Samsara Inc. (IOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:04PM EDT. Mercado abierto.
Golpe:25.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240510C00025000 | 2024-04-22 11:29AM EDT | 2024-05-10 | 5.00 | 14.60 | 14.90 | 0.00 | - | - | 1 | 0.00% |
| IOT240517C00025000 | 2024-04-22 2:51PM EDT | 2024-05-17 | 6.10 | 14.70 | 15.40 | 0.00 | - | 6 | 6 | 181.64% |
| IOT240621C00025000 | 2024-05-10 9:43AM EDT | 2024-06-21 | 15.20 | 14.90 | 15.30 | +1.80 | +13.43% | 3 | 120 | 83.20% |
| IOT240719C00025000 | 2024-05-09 10:30AM EDT | 2024-07-19 | 14.20 | 15.20 | 15.40 | 0.00 | - | 1 | 137 | 76.07% |
| IOT240816C00025000 | 2024-05-02 9:48AM EDT | 2024-08-16 | 11.25 | 14.60 | 15.60 | 0.00 | - | 5 | 8 | 54.79% |
| IOT241018C00025000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 16.20 | 16.10 | 16.30 | +1.25 | +8.36% | 5 | 41 | 71.78% |
| IOT250117C00025000 | 2024-05-08 1:10PM EDT | 2025-01-17 | 15.30 | 16.90 | 17.20 | 0.00 | - | 5 | 682 | 69.87% |
| IOT260116C00025000 | 2024-05-09 12:50PM EDT | 2026-01-16 | 19.50 | 19.60 | 20.30 | 0.00 | - | 4 | 332 | 68.15% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240510P00025000 | 2024-04-30 9:54AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 4 | 624.22% |
| IOT240517P00025000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 105 | 139.06% |
| IOT240524P00025000 | 2024-05-07 10:06AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 118.75% |
| IOT240531P00025000 | 2024-05-07 2:38PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 103.13% |
| IOT240607P00025000 | 2024-05-01 3:16PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.40 | 0.00 | - | - | 3 | 104.88% |
| IOT240621P00025000 | 2024-05-08 12:48PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.30 | 0.00 | - | 3 | 669 | 81.84% |
| IOT240719P00025000 | 2024-05-07 9:57AM EDT | 2024-07-19 | 0.26 | 0.20 | 0.45 | 0.00 | - | 175 | 318 | 72.85% |
| IOT240816P00025000 | 2024-05-08 2:43PM EDT | 2024-08-16 | 0.37 | 0.25 | 0.35 | 0.00 | - | 2 | 46 | 60.55% |
| IOT241018P00025000 | 2024-05-10 9:31AM EDT | 2024-10-18 | 0.73 | 0.70 | 0.80 | -0.16 | -17.98% | 1 | 44 | 60.16% |
| IOT250117P00025000 | 2024-05-06 10:06AM EDT | 2025-01-17 | 1.40 | 1.25 | 1.40 | -0.07 | -4.76% | 12 | 1,606 | 58.01% |
| IOT260116P00025000 | 2024-05-06 3:40PM EDT | 2026-01-16 | 3.20 | 3.10 | 3.40 | -0.19 | -5.60% | 3 | 286 | 54.08% |
© 2024 Yahoo. Todos los derechos reservados.