U.S. markets open in 8 hours 14 minutes
F S&P 500
5,244.75 +5.75 (+0.11%) F Dow Jones
39,587.00 +51.00 (+0.13%) F Nasdaq
18,229.00 +14.50 (+0.08%) E-mini Russell 2000 Index Futur
2,087.50 +3.40 (+0.16%) Petróleo
79.84 +0.58 (+0.73%) Oro
2,361.90 +21.60 (+0.92%)
Samsara Inc. (IOT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240510C00030000 | 2024-05-06 2:13PM EDT | 2024-05-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IOT240517C00030000 | 2024-05-09 12:46PM EDT | 2024-05-17 | 9.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IOT240524C00030000 | 2024-05-09 12:20PM EDT | 2024-05-24 | 9.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| IOT240531C00030000 | 2024-05-06 11:46AM EDT | 2024-05-31 | 9.32 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IOT240607C00030000 | 2024-05-02 1:09PM EDT | 2024-06-07 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IOT240621C00030000 | 2024-05-09 12:20PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IOT240719C00030000 | 2024-05-08 11:04AM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT240816C00030000 | 2024-05-09 1:51PM EDT | 2024-08-16 | 10.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IOT241018C00030000 | 2024-05-09 3:56PM EDT | 2024-10-18 | 12.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IOT250117C00030000 | 2024-05-09 1:40PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| IOT260116C00030000 | 2024-05-06 11:40AM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240510P00030000 | 2024-04-29 12:47PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| IOT240517P00030000 | 2024-05-08 11:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| IOT240524P00030000 | 2024-04-19 12:24PM EDT | 2024-05-24 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IOT240531P00030000 | 2024-05-09 3:06PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| IOT240607P00030000 | 2024-05-09 1:55PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IOT240614P00030000 | 2024-05-08 9:46AM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IOT240621P00030000 | 2024-05-09 1:39PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| IOT240719P00030000 | 2024-05-07 9:48AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IOT240816P00030000 | 2024-05-09 2:54PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| IOT241018P00030000 | 2024-05-09 3:52PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| IOT250117P00030000 | 2024-05-07 9:48AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IOT260116P00030000 | 2024-05-09 12:20PM EDT | 2026-01-16 | 5.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.