Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOT240510C00031000 | 2024-04-22 2:55PM EDT | 2024-05-10 | 1.32 | 7.10 | 10.30 | 0.00 | - | 1 | 1 | 639.84% |
IOT240524C00031000 | 2024-05-01 9:48AM EDT | 2024-05-24 | 4.10 | 7.00 | 10.20 | 0.00 | - | 1 | 11 | 160.45% |
IOT240531C00031000 | 2024-05-09 3:30PM EDT | 2024-05-31 | 8.72 | 7.20 | 9.10 | +6.87 | +371.35% | 1 | 18 | 80.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOT240510P00031000 | 2024-05-01 2:28PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 173 | 267.97% |
IOT240517P00031000 | 2024-05-08 12:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 102 | 78.91% |
IOT240524P00031000 | 2024-04-26 10:47AM EDT | 2024-05-24 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 5 | 79.49% |
IOT240531P00031000 | 2024-05-09 1:10PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 35 | 60.35% |
IOT240607P00031000 | 2024-05-09 1:55PM EDT | 2024-06-07 | 0.43 | 0.35 | 1.45 | 0.00 | - | 1 | 0 | 95.36% |
IOT240614P00031000 | 2024-05-03 3:43PM EDT | 2024-06-14 | 0.78 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 70.22% |