Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOT240510C00032000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 5.90 | 5.70 | 9.10 | 0.00 | - | 1 | 10 | 391.41% |
IOT240517C00032000 | 2024-05-02 11:59AM EDT | 2024-05-17 | 4.43 | 7.10 | 9.50 | 0.00 | - | 6 | 1,238 | 131.06% |
IOT240524C00032000 | 2024-05-07 3:31PM EDT | 2024-05-24 | 6.20 | 5.90 | 8.10 | 0.00 | - | 1 | 43 | 85.55% |
IOT240531C00032000 | 2024-05-09 2:22PM EDT | 2024-05-31 | 7.55 | 6.60 | 9.40 | +3.90 | +106.85% | 1 | 52 | 65.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOT240510P00032000 | 2024-05-07 11:55AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 18 | 157.03% |
IOT240517P00032000 | 2024-05-02 3:23PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.20 | 0.00 | - | 10 | 27 | 84.38% |
IOT240524P00032000 | 2024-05-06 3:11PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.30 | 0.00 | - | 1 | 16 | 71.48% |
IOT240531P00032000 | 2024-05-06 10:03AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 39 | 52.73% |
IOT240607P00032000 | 2024-05-09 3:10PM EDT | 2024-06-07 | 0.55 | 0.50 | 0.65 | -0.22 | -28.57% | 3 | 44 | 72.85% |
IOT240614P00032000 | 2024-05-02 1:10PM EDT | 2024-06-14 | 1.29 | 0.60 | 1.50 | 0.00 | - | - | 50 | 81.84% |