U.S. markets open in 6 hours 38 minutes
F S&P 500
5,246.25 +7.25 (+0.14%) F Dow Jones
39,599.00 +63.00 (+0.16%) F Nasdaq
18,238.75 +24.25 (+0.13%) E-mini Russell 2000 Index Futur
2,088.60 +4.50 (+0.22%) Petróleo
79.91 +0.65 (+0.82%) Oro
2,369.70 +29.40 (+1.26%)
Samsara Inc. (IOT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:33.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240510C00033000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| IOT240517C00033000 | 2024-05-07 1:09PM EDT | 2024-05-17 | 5.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IOT240524C00033000 | 2024-05-06 9:46AM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IOT240531C00033000 | 2024-04-30 11:12AM EDT | 2024-05-31 | 3.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IOT240607C00033000 | 2024-05-01 1:14PM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IOT240628C00033000 | 2024-05-09 2:22PM EDT | 2024-06-28 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240510P00033000 | 2024-05-03 1:38PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IOT240517P00033000 | 2024-05-06 10:52AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IOT240524P00033000 | 2024-05-06 11:46AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| IOT240531P00033000 | 2024-05-08 3:17PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| IOT240607P00033000 | 2024-05-08 3:41PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| IOT240614P00033000 | 2024-05-07 3:27PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.