U.S. markets open in 3 hours 12 minutes
F S&P 500
5,258.00 +19.00 (+0.36%) F Dow Jones
39,650.00 +114.00 (+0.29%) F Nasdaq
18,293.75 +79.25 (+0.44%) E-mini Russell 2000 Index Futur
2,093.30 +9.20 (+0.44%) Petróleo
79.80 +0.54 (+0.68%) Oro
2,379.00 +38.70 (+1.65%)
Samsara Inc. (IOT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:34.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240510C00034000 | 2024-05-09 1:09PM EDT | 2024-05-10 | 5.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IOT240517C00034000 | 2024-05-09 2:29PM EDT | 2024-05-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IOT240524C00034000 | 2024-05-09 12:59PM EDT | 2024-05-24 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT240531C00034000 | 2024-04-30 11:33AM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IOT240607C00034000 | 2024-05-02 11:56AM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240510P00034000 | 2024-05-06 2:33PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IOT240517P00034000 | 2024-05-08 11:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IOT240524P00034000 | 2024-05-03 1:58PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IOT240531P00034000 | 2024-05-06 1:28PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| IOT240607P00034000 | 2024-05-09 12:20PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| IOT240614P00034000 | 2024-05-07 10:46AM EDT | 2024-06-14 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IOT240628P00034000 | 2024-05-09 1:39PM EDT | 2024-06-28 | 1.29 | 0.00 | 0.00 | 0.00 | - | 15 | - | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.