Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOT240510C00036000 | 2024-05-09 10:21AM EDT | 2024-05-10 | 2.50 | 3.30 | 4.70 | +0.37 | +17.37% | 5 | 175 | 124.22% |
IOT240517C00036000 | 2024-05-08 11:36AM EDT | 2024-05-17 | 2.35 | 2.05 | 4.00 | 0.00 | - | 23 | 926 | 58.59% |
IOT240524C00036000 | 2024-05-06 10:36AM EDT | 2024-05-24 | 3.70 | 2.25 | 4.20 | 0.00 | - | 18 | 50 | 54.10% |
IOT240531C00036000 | 2024-05-09 1:09PM EDT | 2024-05-31 | 4.06 | 4.10 | 4.40 | +1.16 | +40.00% | 5 | 21 | 52.44% |
IOT240607C00036000 | 2024-05-09 11:50AM EDT | 2024-06-07 | 4.90 | 4.50 | 6.30 | +0.45 | +10.11% | 23 | 103 | 73.58% |
IOT240614C00036000 | 2024-05-06 12:17PM EDT | 2024-06-14 | 5.30 | 5.20 | 5.80 | 0.00 | - | 1 | 11 | 68.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOT240510P00036000 | 2024-05-08 1:03PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.15 | 0.00 | - | 11 | 310 | 89.84% |
IOT240517P00036000 | 2024-05-09 2:01PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.20 | -57.14% | 30 | 187 | 50.39% |
IOT240524P00036000 | 2024-05-08 11:05AM EDT | 2024-05-24 | 0.58 | 0.20 | 0.30 | 0.00 | - | 5 | 8 | 46.68% |
IOT240531P00036000 | 2024-05-09 12:02PM EDT | 2024-05-31 | 0.60 | 0.40 | 0.45 | -0.10 | -14.29% | 10 | 24 | 45.12% |
IOT240607P00036000 | 2024-05-09 2:45PM EDT | 2024-06-07 | 1.55 | 1.45 | 2.70 | -0.25 | -13.89% | 45 | 14 | 84.47% |
IOT240614P00036000 | 2024-05-09 12:20PM EDT | 2024-06-14 | 1.80 | 1.50 | 2.70 | 0.00 | - | 5 | 5 | 76.64% |