U.S. markets open in 8 hours 33 minutes
F S&P 500
5,244.00 +5.00 (+0.10%) F Dow Jones
39,583.00 +47.00 (+0.12%) F Nasdaq
18,227.00 +12.50 (+0.07%) E-mini Russell 2000 Index Futur
2,086.80 +2.70 (+0.13%) Petróleo
79.80 +0.54 (+0.68%) Oro
2,360.30 +20.00 (+0.85%)
Samsara Inc. (IOT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:37.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240510C00037000 | 2024-05-09 1:06PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT240517C00037000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| IOT240524C00037000 | 2024-05-09 2:01PM EDT | 2024-05-24 | 2.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IOT240531C00037000 | 2024-05-08 10:33AM EDT | 2024-05-31 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT240607C00037000 | 2024-05-09 11:47AM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| IOT240614C00037000 | 2024-05-03 10:25AM EDT | 2024-06-14 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240510P00037000 | 2024-05-09 12:27PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| IOT240517P00037000 | 2024-05-09 2:56PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IOT240524P00037000 | 2024-05-09 10:52AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IOT240531P00037000 | 2024-05-09 3:03PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| IOT240607P00037000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| IOT240614P00037000 | 2024-05-09 12:20PM EDT | 2024-06-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.