Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOT240510C00038000 | 2024-05-10 9:43AM EDT | 2024-05-10 | 1.49 | 1.80 | 2.00 | -0.16 | -9.70% | 13 | 110 | 86.72% |
IOT240517C00038000 | 2024-05-10 2:04PM EDT | 2024-05-17 | 2.20 | 2.10 | 2.25 | +0.15 | +7.32% | 16 | 215 | 51.07% |
IOT240524C00038000 | 2024-05-09 2:41PM EDT | 2024-05-24 | 2.40 | 2.50 | 2.60 | 0.00 | - | 14 | 43 | 50.05% |
IOT240531C00038000 | 2024-05-08 3:59PM EDT | 2024-05-31 | 1.98 | 2.75 | 2.90 | 0.00 | - | 12 | 6 | 49.90% |
IOT240607C00038000 | 2024-05-10 10:29AM EDT | 2024-06-07 | 4.20 | 4.20 | 4.30 | +0.30 | +7.69% | 9 | 77 | 75.68% |
IOT240614C00038000 | 2024-05-03 10:05AM EDT | 2024-06-14 | 3.20 | 4.30 | 4.50 | 0.00 | - | 3 | 3 | 71.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOT240510P00038000 | 2024-05-10 10:12AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 3 | 82 | 53.13% |
IOT240517P00038000 | 2024-05-10 2:05PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | -0.20 | -44.44% | 1 | 80 | 40.23% |
IOT240524P00038000 | 2024-05-09 2:04PM EDT | 2024-05-24 | 0.75 | 0.50 | 0.60 | -0.10 | -11.76% | 4 | 10 | 41.07% |
IOT240531P00038000 | 2024-05-09 12:20PM EDT | 2024-05-31 | 0.95 | 0.75 | 0.90 | -0.15 | -13.64% | 1 | 7 | 42.77% |
IOT240607P00038000 | 2024-05-10 12:03PM EDT | 2024-06-07 | 2.20 | 2.15 | 2.25 | -0.10 | -4.35% | 28 | 64 | 68.60% |
IOT240614P00038000 | 2024-05-07 9:41AM EDT | 2024-06-14 | 3.20 | 2.30 | 2.40 | 0.00 | - | - | 1 | 64.75% |