U.S. markets closed
F S&P 500
5,525.25 -18.25 (-0.33%) F Dow Jones
39,428.00 -112.00 (-0.28%) F Nasdaq
19,924.75 -87.75 (-0.44%) E-mini Russell 2000 Index Futur
2,035.10 -5.40 (-0.26%) Petróleo
80.51 -0.39 (-0.48%) Oro
2,309.20 -4.00 (-0.17%)
International Paper Company (IP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240726C00030000 | 2024-06-07 1:57PM EDT | 30.00 | 16.50 | 15.00 | 18.70 | 0.00 | - | 1 | 1 | 96.29% |
| IP240726C00042000 | 2024-06-26 2:13PM EDT | 42.00 | 5.24 | 4.40 | 6.10 | +1.04 | +24.76% | 1 | 1 | 65.19% |
| IP240726C00043000 | 2024-06-11 3:14PM EDT | 43.00 | 3.63 | 4.00 | 6.20 | 0.00 | - | - | 1 | 57.67% |
| IP240726C00045000 | 2024-06-12 2:32PM EDT | 45.00 | 1.82 | 2.15 | 4.30 | 0.00 | - | 3 | 4 | 65.67% |
| IP240726C00046000 | 2024-06-24 9:41AM EDT | 46.00 | 3.14 | 1.90 | 3.10 | 0.00 | - | 1 | 9 | 52.64% |
| IP240726C00047000 | 2024-06-26 3:58PM EDT | 47.00 | 2.15 | 1.45 | 2.65 | -0.07 | -3.15% | 2 | 184 | 53.13% |
| IP240726C00048000 | 2024-06-26 11:48AM EDT | 48.00 | 1.54 | 0.50 | 1.90 | -0.26 | -14.44% | 4 | 57 | 46.88% |
| IP240726C00049000 | 2024-06-26 3:58PM EDT | 49.00 | 1.38 | 0.75 | 2.15 | -0.10 | -6.76% | 2 | 3 | 58.69% |
| IP240726C00050000 | 2024-06-07 1:11PM EDT | 50.00 | 1.21 | 0.35 | 2.50 | 0.00 | - | 1 | 1 | 50.73% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240726P00041000 | 2024-06-12 9:31AM EDT | 41.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | - | 1 | 60.21% |
| IP240726P00042000 | 2024-06-11 3:47PM EDT | 42.00 | 0.95 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 52.78% |
| IP240726P00044000 | 2024-06-24 10:44AM EDT | 44.00 | 1.20 | 0.40 | 2.55 | 0.00 | - | 11 | 11 | 71.73% |
© 2024 Yahoo. Todos los derechos reservados.