Yahoo

Correo

U.S. markets closed

F S&P 500
5,540.25
+3.25(+0.06%)
F Dow Jones
39,511.00
-15.00(-0.04%)
F Nasdaq
19,999.75
+27.50(+0.14%)
E-mini Russell 2000 Index Futur
2,044.10
-0.80(-0.04%)
Petróleo
81.06
+0.23(+0.28%)
Oro
2,331.90
+1.10(+0.05%)

Innovation Pharmaceuticals Inc. (IPIX)

OTC Markets EXMKT - OTC Markets EXMKT Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

0.0012

0.0000

(0.00%)

Al cierre: 11:20AM EDT

Periodo de tiempo:

25 jun 2023 - 25 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
25 jun 2024	0.0012	0.0012	0.0012	0.0012	0.0012	1,001
24 jun 2024	0.0012	0.0012	0.0012	0.0012	0.0012	10,005
21 jun 2024	0.0012	0.0012	0.0012	0.0012	0.0012	59,669
20 jun 2024	0.0012	0.0014	0.0012	0.0014	0.0014	82,450
18 jun 2024	0.0012	0.0012	0.0012	0.0012	0.0012	5,331
17 jun 2024	0.0001	0.0012	0.0001	0.0012	0.0012	3,000
14 jun 2024	0.0012	0.0012	0.0012	0.0012	0.0012	126,027
13 jun 2024	0.0012	0.0012	0.0012	0.0012	0.0012	31,650
12 jun 2024	0.0012	0.0012	0.0012	0.0012	0.0012	12,000
11 jun 2024	0.0012	0.0012	0.0012	0.0012	0.0012	350
10 jun 2024	0.0012	0.0012	0.0001	0.0012	0.0012	128,033
07 jun 2024	0.0013	0.0013	0.0012	0.0012	0.0012	45,250
06 jun 2024	0.0013	0.0013	0.0013	0.0013	0.0013	8,750
05 jun 2024	0.0013	0.0013	0.0013	0.0013	0.0013	183,418
04 jun 2024	0.0015	0.0015	0.0012	0.0013	0.0013	157,905
03 jun 2024	0.0015	0.0015	0.0015	0.0015	0.0015	146,100
31 may 2024	0.0001	0.0069	0.0001	0.0015	0.0015	20,040
30 may 2024	0.0015	0.0015	0.0015	0.0015	0.0015	700
29 may 2024	0.0015	0.0015	0.0015	0.0015	0.0015	213
28 may 2024	0.0015	0.0015	0.0015	0.0015	0.0015	90,505
24 may 2024	0.0015	0.0015	0.0015	0.0015	0.0015	130
23 may 2024	0.0015	0.0015	0.0015	0.0015	0.0015	3,500
22 may 2024	0.0015	0.0015	0.0015	0.0015	0.0015	70,789
21 may 2024	0.0015	0.0015	0.0015	0.0015	0.0015	52,670
20 may 2024	0.0015	0.0015	0.0015	0.0015	0.0015	5,000
17 may 2024	0.0015	0.0015	0.0015	0.0015	0.0015	122,594
16 may 2024	0.0013	0.0013	0.0013	0.0013	0.0013	113,287
15 may 2024	0.0013	0.0069	0.0013	0.0015	0.0015	7,669
14 may 2024	0.0013	0.0013	0.0013	0.0013	0.0013	6,354
13 may 2024	0.0008	0.0025	0.0008	0.0020	0.0020	37,199
10 may 2024	0.0007	0.0008	0.0007	0.0008	0.0008	15,000
09 may 2024	0.0005	0.0007	0.0005	0.0007	0.0007	1,400
08 may 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
07 may 2024	0.0007	0.0007	0.0004	0.0004	0.0004	747,125
06 may 2024	0.0012	0.0019	0.0004	0.0004	0.0004	384,800
03 may 2024	0.0019	0.0021	0.0019	0.0021	0.0021	21,062
02 may 2024	0.0021	0.0021	0.0021	0.0021	0.0021	3,002
01 may 2024	0.0015	0.0026	0.0015	0.0026	0.0026	15,100
30 abr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	200
29 abr 2024	0.0013	0.0025	0.0013	0.0025	0.0025	102,000
26 abr 2024	0.0001	0.0030	0.0001	0.0030	0.0030	161,805
25 abr 2024	0.0025	0.0025	0.0020	0.0020	0.0020	204,500
24 abr 2024	0.0035	0.0035	0.0020	0.0025	0.0025	467,101
23 abr 2024	0.0042	0.0080	0.0032	0.0035	0.0035	1,255,800
22 abr 2024	0.0042	0.0042	0.0042	0.0042	0.0042	1,400
19 abr 2024	0.0100	0.0100	0.0042	0.0042	0.0042	168,635
18 abr 2024	0.0100	0.0194	0.0100	0.0101	0.0101	233,533
17 abr 2024	0.0177	0.0195	0.0062	0.0100	0.0100	585,153
16 abr 2024	0.0146	0.0177	0.0144	0.0177	0.0177	1,029,945
15 abr 2024	0.0128	0.0150	0.0113	0.0150	0.0150	997,407
12 abr 2024	0.0141	0.0152	0.0110	0.0130	0.0130	634,145
11 abr 2024	0.0102	0.0145	0.0100	0.0120	0.0120	1,221,120
10 abr 2024	0.0112	0.0130	0.0100	0.0121	0.0121	698,872
09 abr 2024	0.0119	0.0120	0.0110	0.0119	0.0119	177,419
08 abr 2024	0.0120	0.0130	0.0100	0.0118	0.0118	892,922
05 abr 2024	0.0140	0.0143	0.0112	0.0130	0.0130	283,102
04 abr 2024	0.0145	0.0148	0.0105	0.0140	0.0140	310,453
03 abr 2024	0.0150	0.0150	0.0142	0.0146	0.0146	138,941
02 abr 2024	0.0143	0.0150	0.0141	0.0150	0.0150	685,219
01 abr 2024	0.0140	0.0146	0.0140	0.0140	0.0140	197,600
28 mar 2024	0.0143	0.0150	0.0135	0.0143	0.0143	172,643
27 mar 2024	0.0140	0.0143	0.0135	0.0140	0.0140	209,747
26 mar 2024	0.0145	0.0155	0.0136	0.0136	0.0136	88,970
25 mar 2024	0.0135	0.0153	0.0135	0.0145	0.0145	781,954
22 mar 2024	0.0131	0.0150	0.0131	0.0136	0.0136	128,437
21 mar 2024	0.0140	0.0148	0.0135	0.0146	0.0146	294,464
20 mar 2024	0.0129	0.0135	0.0120	0.0134	0.0134	456,371
19 mar 2024	0.0112	0.0130	0.0100	0.0128	0.0128	318,516
18 mar 2024	0.0149	0.0149	0.0126	0.0126	0.0126	178,315
15 mar 2024	0.0132	0.0147	0.0120	0.0147	0.0147	466,198
14 mar 2024	0.0177	0.0177	0.0100	0.0132	0.0132	1,583,129
13 mar 2024	0.0130	0.0170	0.0115	0.0170	0.0170	764,854
12 mar 2024	0.0080	0.0130	0.0080	0.0130	0.0130	1,000,728
11 mar 2024	0.0110	0.0119	0.0099	0.0119	0.0119	338,620
08 mar 2024	0.0114	0.0120	0.0090	0.0109	0.0109	1,683,012
07 mar 2024	0.0115	0.0120	0.0091	0.0117	0.0117	481,261
06 mar 2024	0.0108	0.0130	0.0098	0.0110	0.0110	2,084,078
05 mar 2024	0.0109	0.0109	0.0091	0.0099	0.0099	992,714
04 mar 2024	0.0092	0.0130	0.0089	0.0110	0.0110	1,700,830
01 mar 2024	0.0075	0.0096	0.0075	0.0093	0.0093	1,350,625
29 feb 2024	0.0071	0.0082	0.0066	0.0070	0.0070	283,425
28 feb 2024	0.0063	0.0080	0.0063	0.0069	0.0069	559,331
27 feb 2024	0.0072	0.0076	0.0072	0.0076	0.0076	64,950
26 feb 2024	0.0080	0.0085	0.0077	0.0078	0.0078	177,253
23 feb 2024	0.0062	0.0082	0.0062	0.0082	0.0082	1,040,272
22 feb 2024	0.0061	0.0065	0.0061	0.0065	0.0065	212,986
21 feb 2024	0.0069	0.0069	0.0060	0.0068	0.0068	345,481
20 feb 2024	0.0062	0.0068	0.0060	0.0065	0.0065	314,784
16 feb 2024	0.0061	0.0080	0.0061	0.0071	0.0071	183,373
15 feb 2024	0.0062	0.0080	0.0061	0.0065	0.0065	294,295
14 feb 2024	0.0057	0.0062	0.0057	0.0061	0.0061	423,600
13 feb 2024	0.0061	0.0063	0.0057	0.0061	0.0061	251,796
12 feb 2024	0.0057	0.0070	0.0057	0.0070	0.0070	469,902
09 feb 2024	0.0061	0.0061	0.0057	0.0059	0.0059	117,050
08 feb 2024	0.0058	0.0061	0.0055	0.0061	0.0061	111,830
07 feb 2024	0.0060	0.0063	0.0055	0.0055	0.0055	332,308
06 feb 2024	0.0057	0.0068	0.0051	0.0060	0.0060	1,107,580
05 feb 2024	0.0070	0.0100	0.0055	0.0070	0.0070	2,030,726
02 feb 2024	0.0077	0.0077	0.0070	0.0070	0.0070	87,795
01 feb 2024	0.0080	0.0080	0.0070	0.0073	0.0073	475,108
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,540.25+3.25(+0.06%)

F Dow Jones39,511.00-15.00(-0.04%)

F Nasdaq19,999.75+27.50(+0.14%)

E-mini Russell 2000 Index Futur2,044.10-0.80(-0.04%)

Petróleo81.06+0.23(+0.28%)

Oro2,331.90+1.10(+0.05%)

Innovation Pharmaceuticals Inc. (IPIX)

F S&P 500
5,540.25
+3.25(+0.06%)

F Dow Jones
39,511.00
-15.00(-0.04%)

F Nasdaq
19,999.75
+27.50(+0.14%)

E-mini Russell 2000 Index Futur
2,044.10
-0.80(-0.04%)

Petróleo
81.06
+0.23(+0.28%)

Oro
2,331.90
+1.10(+0.05%)