U.S. markets open in 7 hours 56 minutes
F S&P 500
5,482.25 +5.50 (+0.10%) F Dow Jones
39,163.00 +16.00 (+0.04%) F Nasdaq
19,808.50 +45.25 (+0.23%) E-mini Russell 2000 Index Futur
2,044.30 +4.60 (+0.23%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.20 +8.20 (+0.35%)
IQVIA Holdings Inc. (IQV)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 2.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 2.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 180.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 1.10 | 0.00 | - | 1 | 0 |
| 36.20 | 0.00 | - | - | 1 | 190.00 | 2.05 | 0.00 | - | 5 | 0 |
| 34.20 | 0.00 | - | 2 | 0 | 195.00 | 2.83 | 0.00 | - | 5 | 0 |
| 32.40 | 0.00 | - | 1 | 19 | 200.00 | 3.88 | 0.00 | - | 5 | 0 |
| 11.29 | 0.00 | - | 1 | 0 | 210.00 | 6.55 | 0.00 | - | 15 | 0 |
| 6.54 | 0.00 | - | 1 | 0 | 220.00 | 11.40 | 0.00 | - | 14 | 0 |
| 3.28 | 0.00 | - | 1 | 0 | 230.00 | 20.50 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 17 | 0 | 240.00 | 27.01 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 250.00 | 23.15 | 0.00 | - | 1 | 26 |
| 0.55 | 0.00 | - | 2 | 0 | 260.00 | 17.90 | 0.00 | - | 1 | 15 |
| 0.39 | 0.00 | - | 1 | 0 | 270.00 | 34.45 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 4 | 72 | 280.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 14 | 0 | 290.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 71 | 0 | 300.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 10 | 310.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 5 | 340.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.