U.S. markets open in 8 hours 7 minutes
F S&P 500
5,483.25 +6.50 (+0.12%) F Dow Jones
39,153.00 +6.00 (+0.02%) F Nasdaq
19,805.75 +42.50 (+0.22%) E-mini Russell 2000 Index Futur
2,044.30 +4.60 (+0.23%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,376.00 +7.00 (+0.30%)
IQVIA Holdings Inc. (IQV)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 1.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 2.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 2.48 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 175.00 | 3.00 | 0.00 | - | 1 | 0 |
| 46.83 | 0.00 | - | 1 | 0 | 180.00 | 3.80 | 0.00 | - | 2 | 0 |
| 59.60 | 0.00 | - | - | 1 | 185.00 | 3.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 4.00 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 195.00 | 4.60 | 0.00 | - | 1 | 0 |
| 32.42 | 0.00 | - | 2 | 0 | 200.00 | 7.00 | 0.00 | - | 1 | 0 |
| 45.20 | 0.00 | - | 5 | 8 | 210.00 | 11.50 | 0.00 | - | 4 | 0 |
| 18.10 | 0.00 | - | 8 | 0 | 220.00 | 16.10 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 5 | 0 | 230.00 | 15.00 | 0.00 | - | 2 | 60 |
| 10.30 | 0.00 | - | 2 | 0 | 240.00 | 18.20 | 0.00 | - | 2 | 18 |
| 5.00 | 0.00 | - | 1 | 0 | 250.00 | 27.51 | 0.00 | - | 19 | 19 |
| 3.30 | 0.00 | - | 3 | 0 | 260.00 | 25.40 | 0.00 | - | 2 | 16 |
| 2.00 | 0.00 | - | 2 | 0 | 270.00 | 36.50 | 0.00 | - | 2 | 2 |
| 4.25 | 0.00 | - | 1 | 27 | 280.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 22 | 290.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 25 | 300.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 0 | 310.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 50 | 53 | 320.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 75 | 70 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.