Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IQV250221C00155000 | 2024-06-27 2:15PM EDT | 155.00 | 65.00 | 59.20 | 61.60 | 0.00 | - | - | 1 | 46.61% |
IQV250221C00190000 | 2024-06-26 3:46PM EDT | 190.00 | 34.70 | 31.40 | 34.00 | 0.00 | - | - | 1 | 37.17% |
IQV250221C00195000 | 2024-06-26 3:47PM EDT | 195.00 | 31.40 | 27.40 | 30.30 | 0.00 | - | - | 1 | 35.62% |
IQV250221C00230000 | 2024-06-25 2:47PM EDT | 230.00 | 12.90 | 11.10 | 12.00 | 0.00 | - | - | 1 | 30.05% |
IQV250221C00240000 | 2024-06-24 12:35PM EDT | 240.00 | 11.70 | 8.10 | 8.90 | 0.00 | - | 5 | 6 | 29.37% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IQV250221P00140000 | 2024-06-21 9:30AM EDT | 140.00 | 0.85 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 41.55% |
IQV250221P00165000 | 2024-06-21 9:30AM EDT | 165.00 | 2.45 | 2.80 | 4.70 | 0.00 | - | 1 | 1 | 32.10% |
IQV250221P00170000 | 2024-06-28 3:36PM EDT | 170.00 | 3.50 | 3.50 | 3.90 | 0.00 | - | 5 | 4 | 27.33% |
IQV250221P00180000 | 2024-06-21 9:30AM EDT | 180.00 | 4.80 | 5.20 | 5.60 | 0.00 | - | 1 | 1 | 25.77% |
IQV250221P00195000 | 2024-06-21 9:37AM EDT | 195.00 | 8.00 | 7.30 | 9.50 | 0.00 | - | 2 | 2 | 23.76% |