U.S. markets open in 4 hours 2 minutes

Voya Russell Small Cap Index Port S2 (IRCIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
12.20-0.20 (-1.61%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
17 jun 2023 - 17 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202412.2012.2012.2012.2012.20-
13 jun 202412.4012.4012.4012.4012.40-
12 jun 202412.5112.5112.5112.5112.51-
11 jun 202412.3112.3112.3112.3112.31-
10 jun 202412.3512.3512.3512.3512.35-
07 jun 202412.3212.3212.3212.3212.32-
06 jun 202412.4612.4612.4612.4612.46-
05 jun 202412.5512.5512.5512.5512.55-
04 jun 202412.3712.3712.3712.3712.37-
03 jun 202412.5212.5212.5212.5212.52-
31 may 202412.5912.5912.5912.5912.59-
30 may 202412.5012.5012.5012.5012.50-
29 may 202412.3812.3812.3812.3812.38-
28 may 202412.5612.5612.5612.5612.56-
24 may 202412.5812.5812.5812.5812.58-
23 may 202412.4512.4512.4512.4512.45-
22 may 202412.6612.6612.6612.6612.66-
21 may 202412.7612.7612.7612.7612.76-
20 may 202412.7812.7812.7812.7812.78-
17 may 202412.7412.7412.7412.7412.74-
16 may 202412.7412.7412.7412.7412.74-
15 may 202412.8212.8212.8212.8212.82-
14 may 202412.6812.6812.6812.6812.68-
13 may 202412.5312.5312.5312.5312.53-
10 may 202413.5313.5313.5313.5313.53-
09 may 202413.6213.6213.6213.6213.62-
08 may 202413.5013.5013.5013.5013.50-
07 may 202413.5613.5613.5613.5613.56-
06 may 202413.5413.5413.5413.5413.54-
03 may 202413.3713.3713.3713.3713.37-
02 may 202413.2413.2413.2413.2413.24-
01 may 202413.0013.0013.0013.0013.00-
30 abr 202412.9612.9612.9612.9612.96-
29 abr 202413.2413.2413.2413.2413.24-
26 abr 202413.1513.1513.1513.1513.15-
25 abr 202413.0113.0113.0113.0113.01-
24 abr 202413.1113.1113.1113.1113.11-
23 abr 202413.1513.1513.1513.1513.15-
22 abr 202412.9212.9212.9212.9212.92-
19 abr 202412.7912.7912.7912.7912.79-
18 abr 202412.7612.7612.7612.7612.76-
17 abr 202412.7912.7912.7912.7912.79-
16 abr 202412.9212.9212.9212.9212.92-
15 abr 202412.9712.9712.9712.9712.97-
12 abr 202413.1513.1513.1513.1513.15-
11 abr 202413.4113.4113.4113.4113.41-
10 abr 202413.3213.3213.3213.3213.32-
09 abr 202413.6713.6713.6713.6713.67-
08 abr 202413.6213.6213.6213.6213.62-
05 abr 202413.5513.5513.5513.5513.55-
04 abr 202413.4913.4913.4913.4913.49-
03 abr 202413.6413.6413.6413.6413.64-
02 abr 202413.5613.5613.5613.5613.56-
01 abr 202413.8113.8113.8113.8113.81-
28 mar 202413.9513.9513.9513.9513.95-
27 mar 202413.8913.8913.8913.8913.89-
26 mar 202413.5913.5913.5913.5913.59-
25 mar 202413.6213.6213.6213.6213.62-
22 mar 202413.6013.6013.6013.6013.60-
21 mar 202413.7813.7813.7813.7813.78-
20 mar 202413.6213.6213.6213.6213.62-
19 mar 202413.3613.3613.3613.3613.36-
18 mar 202413.2913.2913.2913.2913.29-
15 mar 202413.3913.3913.3913.3913.39-
14 mar 202413.3313.3313.3313.3313.33-
13 mar 202413.5513.5513.5513.5513.55-
12 mar 202413.5513.5513.5513.5513.55-
11 mar 202413.5613.5613.5613.5613.56-
08 mar 202413.6713.6713.6713.6713.67-
07 mar 202413.6813.6813.6813.6813.68-
06 mar 202413.5713.5713.5713.5713.57-
05 mar 202413.4813.4813.4813.4813.48-
04 mar 202413.6113.6113.6113.6113.61-
01 mar 202413.6313.6313.6313.6313.63-
29 feb 202413.4913.4913.4913.4913.49-
28 feb 202413.3913.3913.3913.3913.39-
27 feb 202413.4913.4913.4913.4913.49-
26 feb 202413.3113.3113.3113.3113.31-
23 feb 202413.2313.2313.2313.2313.23-
22 feb 202413.2113.2113.2113.2113.21-
21 feb 202413.0913.0913.0913.0913.09-
20 feb 202413.1513.1513.1513.1513.15-
16 feb 202413.3413.3413.3413.3413.34-
15 feb 202413.5213.5213.5213.5213.52-
14 feb 202413.2013.2013.2013.2013.20-
13 feb 202412.8812.8812.8812.8812.88-
12 feb 202413.4213.4213.4213.4213.42-
09 feb 202413.1813.1813.1813.1813.18-
08 feb 202412.9812.9812.9812.9812.98-
07 feb 202412.7912.7912.7912.7912.79-
06 feb 202412.8112.8112.8112.8112.81-
05 feb 202412.7012.7012.7012.7012.70-
02 feb 202412.8712.8712.8712.8712.87-
01 feb 202412.9512.9512.9512.9512.95-
31 ene 202412.7712.7712.7712.7712.77-
30 ene 202413.0913.0913.0913.0913.09-
29 ene 202413.1913.1913.1913.1913.19-
26 ene 202412.9712.9712.9712.9712.97-
25 ene 202412.9612.9612.9612.9612.96-
24 ene 202412.8712.8712.8712.8712.87-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...