Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517C00022500 | 2024-03-26 10:17AM EDT | 22.50 | 4.50 | 4.50 | 9.30 | 0.00 | - | 1 | 1 | 338.28% |
| IRDM240517C00025000 | 2024-05-10 10:43AM EDT | 25.00 | 4.80 | 2.55 | 6.20 | -0.40 | -7.69% | 3 | 94 | 217.38% |
| IRDM240517C00030000 | 2024-05-10 12:12PM EDT | 30.00 | 0.42 | 0.40 | 0.50 | -0.13 | -23.64% | 7 | 562 | 36.52% |
| IRDM240517C00035000 | 2024-05-07 12:09PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 375 | 98.05% |
| IRDM240517C00040000 | 2024-05-02 1:17PM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 116.80% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517P00015000 | 2024-04-16 12:13PM EDT | 15.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 10 | 661.91% |
| IRDM240517P00020000 | 2024-04-24 2:13PM EDT | 20.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 12 | 49 | 182.03% |
| IRDM240517P00022500 | 2024-05-10 3:54PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 140 | 98.44% |
| IRDM240517P00025000 | 2024-05-10 2:00PM EDT | 25.00 | 0.10 | 0.05 | 0.20 | -0.02 | -16.67% | 54 | 320 | 90.23% |
| IRDM240517P00030000 | 2024-05-10 2:41PM EDT | 30.00 | 0.75 | 0.55 | 0.70 | +0.10 | +15.38% | 29 | 156 | 35.35% |
| IRDM240517P00035000 | 2024-05-02 1:19PM EDT | 35.00 | 4.10 | 2.75 | 7.40 | 0.00 | - | 20 | 30 | 241.60% |
| IRDM240517P00040000 | 2024-04-18 10:14AM EDT | 40.00 | 13.20 | 7.80 | 12.30 | 0.00 | - | - | 1 | 306.25% |
© 2024 Yahoo. Todos los derechos reservados.