U.S. markets open in 5 hours 54 minutes
F S&P 500
5,356.75 +28.75 (+0.54%) F Dow Jones
39,820.00 +37.00 (+0.09%) F Nasdaq
18,951.00 +164.25 (+0.87%) E-mini Russell 2000 Index Futur
2,094.60 +5.50 (+0.26%) Petróleo
77.34 -0.23 (-0.30%) Oro
2,366.40 -26.50 (-1.11%)
Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240719C00022500 | 2024-05-20 11:03AM EDT | 22.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRDM240719C00025000 | 2024-05-22 12:04PM EDT | 25.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRDM240719C00030000 | 2024-05-22 1:26PM EDT | 30.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IRDM240719C00035000 | 2024-05-22 12:06PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| IRDM240719C00040000 | 2024-05-21 2:00PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IRDM240719C00045000 | 2024-05-21 1:35PM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IRDM240719C00050000 | 2024-04-23 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IRDM240719C00055000 | 2024-03-01 4:33PM EDT | 55.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 191 | 76.17% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240719P00017500 | 2024-05-01 11:39AM EDT | 17.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IRDM240719P00020000 | 2024-05-02 10:25AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IRDM240719P00022500 | 2024-05-09 11:52AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IRDM240719P00025000 | 2024-05-21 2:00PM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| IRDM240719P00030000 | 2024-05-22 2:00PM EDT | 30.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 1.56% |
| IRDM240719P00035000 | 2024-05-16 2:58PM EDT | 35.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRDM240719P00040000 | 2024-04-02 2:55PM EDT | 40.00 | 15.45 | 8.20 | 10.50 | 0.00 | - | 2 | 526 | 75.93% |
| IRDM240719P00045000 | 2024-02-29 10:30AM EDT | 45.00 | 15.70 | 16.80 | 21.30 | 0.00 | - | 2 | 50 | 176.59% |
| IRDM240719P00050000 | 2023-12-07 11:30AM EDT | 50.00 | 10.50 | 11.40 | 12.20 | 0.00 | - | 9 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.