Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM241115C00015000 | 2024-04-08 9:30AM EDT | 15.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |
| IRDM241115C00017500 | 2024-04-08 9:30AM EDT | 17.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| IRDM241115C00020000 | 2024-05-10 3:05PM EDT | 20.00 | 10.50 | 7.50 | 9.70 | 0.00 | - | 2 | 123 | 102.64% |
| IRDM241115C00022500 | 2024-04-10 2:48PM EDT | 22.50 | 5.70 | 8.40 | 8.80 | 0.00 | - | 5 | 40 | 123.88% |
| IRDM241115C00025000 | 2024-05-10 10:00AM EDT | 25.00 | 6.82 | 4.60 | 5.20 | 0.00 | - | 1 | 91 | 77.78% |
| IRDM241115C00030000 | 2024-06-21 3:53PM EDT | 30.00 | 1.15 | 1.05 | 1.25 | -0.10 | -8.00% | 18 | 316 | 45.07% |
| IRDM241115C00035000 | 2024-06-20 1:18PM EDT | 35.00 | 0.45 | 0.35 | 0.55 | 0.00 | - | 6 | 734 | 46.39% |
| IRDM241115C00040000 | 2024-06-14 12:23PM EDT | 40.00 | 0.38 | 0.10 | 0.40 | 0.00 | - | 1 | 301 | 53.32% |
| IRDM241115C00045000 | 2024-06-06 9:39AM EDT | 45.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 1,803 | 53.91% |
| IRDM241115C00050000 | 2024-06-05 11:51AM EDT | 50.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 3 | 122 | 59.67% |
| IRDM241115C00055000 | 2024-04-25 9:48AM EDT | 55.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 109 | 67.48% |
| IRDM241115C00060000 | 2024-05-06 9:30AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 25.00% |
| IRDM241115C00065000 | 2024-03-12 11:37AM EDT | 65.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 50 | 357 | 74.61% |
| IRDM241115C00070000 | 2024-06-10 1:07PM EDT | 70.00 | 0.26 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 115.97% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM241115P00015000 | 2024-06-20 3:50PM EDT | 15.00 | 0.30 | 0.05 | 2.10 | 0.00 | - | 5 | 40 | 89.94% |
| IRDM241115P00017500 | 2024-06-03 2:04PM EDT | 17.50 | 0.60 | 0.25 | 1.60 | 0.00 | - | 5 | 454 | 65.87% |
| IRDM241115P00020000 | 2024-06-21 3:39PM EDT | 20.00 | 0.85 | 0.70 | 0.95 | +0.01 | +1.19% | 1 | 97 | 49.32% |
| IRDM241115P00022500 | 2024-06-10 1:30PM EDT | 22.50 | 1.05 | 1.40 | 1.55 | 0.00 | - | 29 | 116 | 44.14% |
| IRDM241115P00025000 | 2024-06-10 1:40PM EDT | 25.00 | 1.70 | 2.35 | 2.65 | 0.00 | - | 35 | 249 | 42.63% |
| IRDM241115P00030000 | 2024-06-10 1:55PM EDT | 30.00 | 4.10 | 5.50 | 6.00 | 0.00 | - | 21 | 445 | 41.85% |
| IRDM241115P00035000 | 2024-06-18 3:44PM EDT | 35.00 | 9.57 | 9.80 | 10.50 | 0.00 | - | 1 | 246 | 46.92% |
| IRDM241115P00040000 | 2024-05-17 10:03AM EDT | 40.00 | 9.90 | 11.80 | 16.00 | 0.00 | - | 1 | 125 | 70.85% |
| IRDM241115P00045000 | 2024-03-25 3:13PM EDT | 45.00 | 19.77 | 13.70 | 18.50 | 0.00 | - | 1 | 30 | 0.00% |
| IRDM241115P00050000 | 2024-01-30 12:16PM EDT | 50.00 | 14.30 | 19.50 | 24.00 | 0.00 | - | 1 | 5 | 0.00% |
| IRDM241115P00055000 | 2024-04-23 1:34PM EDT | 55.00 | 26.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.