Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRDM250117C00030000 | 2024-06-18 9:30AM EDT | 30.00 | 2.10 | 1.25 | 1.70 | 0.00 | - | 1 | 0 | 44.19% |
IRDM250117C00035000 | 2024-06-21 10:43AM EDT | 35.00 | 0.65 | 0.00 | 0.90 | +0.65 | - | 2 | 3 | 45.63% |
IRDM250117C00045000 | 2024-06-10 1:07PM EDT | 45.00 | 0.75 | 0.05 | 0.40 | 0.00 | - | 1 | 5 | 52.20% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRDM250117P00015000 | 2024-05-29 9:30AM EDT | 15.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | - | 1 | 66.02% |
IRDM250117P00017500 | 2024-06-21 9:30AM EDT | 17.50 | 0.70 | 0.00 | 1.80 | +0.70 | - | 1 | 0 | 54.44% |
IRDM250117P00022500 | 2024-06-21 3:07PM EDT | 22.50 | 1.86 | 1.65 | 1.95 | +1.86 | - | 16 | 0 | 42.92% |
IRDM250117P00030000 | 2024-06-18 12:50PM EDT | 30.00 | 5.60 | 5.70 | 6.50 | 0.00 | - | 3 | 54 | 42.36% |
IRDM250117P00035000 | 2024-06-20 1:17PM EDT | 35.00 | 10.00 | 9.60 | 12.20 | 0.00 | - | - | 2 | 67.14% |
IRDM250117P00040000 | 2024-05-30 12:49PM EDT | 40.00 | 10.45 | 13.10 | 17.00 | 0.00 | - | 2 | 0 | 75.73% |