Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240621C00030000 | 2024-06-04 1:11PM EDT | 2024-06-21 | 0.50 | 0.60 | 1.05 | +0.05 | +11.11% | 1 | 630 | 44.63% |
IRDM240719C00030000 | 2024-06-03 1:31PM EDT | 2024-07-19 | 1.50 | 1.45 | 1.90 | +0.58 | +63.04% | 12 | 1,874 | 48.10% |
IRDM241018C00030000 | 2024-06-03 11:15AM EDT | 2024-10-18 | 1.98 | 1.10 | 5.10 | 0.00 | - | 5 | 65 | 72.29% |
IRDM241115C00030000 | 2024-06-03 10:01AM EDT | 2024-11-15 | 3.30 | 3.20 | 3.50 | 0.00 | - | 4 | 339 | 45.53% |
IRDM250117C00030000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 4.10 | 1.85 | 6.40 | 0.00 | - | 1 | 1 | 70.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240621P00030000 | 2024-06-03 1:21PM EDT | 2024-06-21 | 2.00 | 0.00 | 2.50 | 0.00 | - | 10 | 244 | 89.45% |
IRDM240719P00030000 | 2024-06-04 12:51PM EDT | 2024-07-19 | 1.80 | 1.65 | 2.25 | +0.05 | +2.86% | 12 | 844 | 50.00% |
IRDM241018P00030000 | 2024-06-03 11:19AM EDT | 2024-10-18 | 3.50 | 0.55 | 4.10 | 0.00 | - | 5 | 77 | 54.57% |
IRDM241115P00030000 | 2024-06-03 11:23AM EDT | 2024-11-15 | 3.90 | 2.95 | 3.30 | 0.00 | - | 3 | 431 | 39.62% |
IRDM250117P00030000 | 2024-06-03 10:55AM EDT | 2025-01-17 | 4.40 | 1.35 | 5.60 | 0.00 | - | 51 | 51 | 58.55% |