Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240517C00025000 | 2024-05-08 2:39PM EDT | 2024-05-17 | 4.80 | 2.55 | 6.20 | -0.40 | -7.69% | 3 | 94 | 234.77% |
IRDM240621C00025000 | 2024-05-08 9:41AM EDT | 2024-06-21 | 5.20 | 2.75 | 7.40 | 0.00 | - | 2 | 37 | 127.49% |
IRDM240719C00025000 | 2024-05-07 2:06PM EDT | 2024-07-19 | 5.94 | 5.20 | 5.60 | 0.00 | - | 3 | 334 | 53.32% |
IRDM241018C00025000 | 2024-04-22 1:41PM EDT | 2024-10-18 | 5.20 | 4.00 | 8.60 | 0.00 | - | 6 | 10 | 82.84% |
IRDM241115C00025000 | 2024-04-29 11:11AM EDT | 2024-11-15 | 6.82 | 6.60 | 7.00 | -2.38 | -25.87% | 1 | 91 | 50.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRDM240517P00025000 | 2024-05-10 2:00PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | -0.02 | -16.67% | 54 | 320 | 97.66% |
IRDM240621P00025000 | 2024-05-09 12:34PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | 0.00 | - | 5 | 35 | 42.19% |
IRDM240719P00025000 | 2024-05-03 10:35AM EDT | 2024-07-19 | 0.59 | 0.30 | 0.50 | 0.00 | - | 10 | 1,101 | 43.70% |
IRDM241018P00025000 | 2024-04-25 2:50PM EDT | 2024-10-18 | 1.75 | 0.00 | 1.50 | 0.00 | - | 11 | 79 | 46.80% |
IRDM241115P00025000 | 2024-05-07 2:18PM EDT | 2024-11-15 | 1.82 | 1.45 | 1.65 | +0.27 | +17.42% | 1 | 251 | 45.44% |