U.S. markets closed
F S&P 500
5,525.00 -18.50 (-0.33%) F Dow Jones
39,427.00 -113.00 (-0.29%) F Nasdaq
19,923.25 -89.25 (-0.45%) E-mini Russell 2000 Index Futur
2,035.10 -5.40 (-0.26%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,309.00 -4.20 (-0.18%)
Information Services Corporation (IRMTF)
OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:55PM EDT
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 26 jun 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| 25 jun 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| 24 jun 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 100 |
| 21 jun 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - |
| 20 jun 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - |
| 18 jun 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - |
| 17 jun 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 250 |
| 14 jun 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 13 jun 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 12 jun 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 11 jun 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 10 jun 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 07 jun 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 06 jun 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 05 jun 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 04 jun 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 03 jun 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 31 may 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 30 may 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 29 may 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 28 may 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 24 may 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 23 may 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 22 may 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 21 may 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 20 may 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 17 may 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 16 may 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 200 |
| 15 may 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| 14 may 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| 13 may 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| 10 may 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| 09 may 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| 08 may 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| 07 may 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1,000 |
| 06 may 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 03 may 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 02 may 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 01 may 2024 | 19.30 | 19.30 | 19.24 | 19.24 | 19.24 | 1,000 |
| 30 abr 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| 29 abr 2024 | 20.12 | 20.33 | 20.00 | 20.00 | 20.00 | 2,500 |
| 26 abr 2024 | 18.84 | 18.89 | 18.84 | 18.89 | 18.89 | 500 |
| 25 abr 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
| 24 abr 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
| 23 abr 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 400 |
| 22 abr 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| 19 abr 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| 18 abr 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| 17 abr 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| 16 abr 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| 15 abr 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| 12 abr 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| 11 abr 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| 10 abr 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 500 |
| 09 abr 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| 08 abr 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| 05 abr 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| 04 abr 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| 03 abr 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| 02 abr 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| 01 abr 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 100 |
| 28 mar 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| 27 mar 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| 27 mar 2024 | 0.23 Dividendo | |||||
| 26 mar 2024 | 20.50 | 20.50 | 20.46 | 20.46 | 20.23 | 350 |
| 25 mar 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.19 | 57,230 |
| 22 mar 2024 | 20.10 | 20.10 | 20.09 | 20.09 | 19.87 | 500 |
| 21 mar 2024 | 20.16 | 20.16 | 20.04 | 20.04 | 19.81 | 3,840 |
| 20 mar 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.51 | 500 |
| 19 mar 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 17.07 | - |
| 18 mar 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 17.07 | - |
| 15 mar 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 17.07 | - |
| 14 mar 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 17.07 | - |
| 13 mar 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 17.07 | - |
| 12 mar 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 17.07 | - |
| 11 mar 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 17.07 | - |
| 08 mar 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 17.07 | - |
| 07 mar 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 17.07 | - |
| 06 mar 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 17.07 | - |
| 05 mar 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 17.07 | - |
| 04 mar 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 17.07 | - |
| 01 mar 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 17.07 | - |
| 29 feb 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 17.07 | - |
| 28 feb 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 17.07 | - |
| 27 feb 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 17.07 | - |
| 26 feb 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 17.07 | - |
| 23 feb 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 17.07 | - |
| 22 feb 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 17.07 | - |
| 21 feb 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 17.07 | - |
| 20 feb 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 17.07 | - |
| 16 feb 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 17.07 | - |
| 15 feb 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 17.07 | - |
| 14 feb 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 17.07 | - |
| 13 feb 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 17.07 | - |
| 12 feb 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 17.07 | - |
| 09 feb 2024 | 17.28 | 17.28 | 17.27 | 17.27 | 17.07 | 800 |
| 08 feb 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 17.73 | - |
| 07 feb 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 17.73 | - |
| 06 feb 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 17.73 | - |
| 05 feb 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 17.73 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.