U.S. markets open in 5 hours 13 minutes

Voya Russell Mid Cap Index Port S2 (IRMTX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
9.94-0.06 (-0.60%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 20249.949.949.949.949.94-
24 jun 202410.0010.0010.0010.0010.00-
21 jun 20249.969.969.969.969.96-
20 jun 20249.949.949.949.949.94-
18 jun 20249.969.969.969.969.96-
17 jun 20249.929.929.929.929.92-
14 jun 20249.869.869.869.869.86-
13 jun 20249.959.959.959.959.95-
12 jun 202410.0110.0110.0110.0110.01-
11 jun 20249.919.919.919.919.91-
10 jun 20249.949.949.949.949.94-
07 jun 20249.899.899.899.899.89-
06 jun 20249.949.949.949.949.94-
05 jun 20249.989.989.989.989.98-
04 jun 20249.889.889.889.889.88-
03 jun 20249.949.949.949.949.94-
31 may 202410.0110.0110.0110.0110.01-
30 may 20249.929.929.929.929.92-
29 may 20249.889.889.889.889.88-
28 may 202410.0010.0010.0010.0010.00-
24 may 202410.0810.0810.0810.0810.08-
23 may 20249.999.999.999.999.99-
22 may 202410.1310.1310.1310.1310.13-
21 may 202410.1810.1810.1810.1810.18-
20 may 202410.1910.1910.1910.1910.19-
17 may 202410.1810.1810.1810.1810.18-
16 may 202410.1710.1710.1710.1710.17-
15 may 202410.2210.2210.2210.2210.22-
14 may 202410.1210.1210.1210.1210.12-
13 may 202410.0610.0610.0610.0610.06-
13 may 20240.108 Dividendo
13 may 20241.05 Ganancias de capital
10 may 202411.2411.2411.2411.2410.08-
09 may 202411.2311.2311.2311.2310.07-
08 may 202411.1311.1311.1311.139.98-
07 may 202411.1511.1511.1511.1510.00-
06 may 202411.1511.1511.1511.1510.00-
03 may 202411.0211.0211.0211.029.88-
02 may 202410.9410.9410.9410.949.81-
01 may 202410.8510.8510.8510.859.73-
30 abr 202410.8610.8610.8610.869.74-
29 abr 202411.0511.0511.0511.059.91-
26 abr 202410.9810.9810.9810.989.85-
25 abr 202410.9510.9510.9510.959.82-
24 abr 202410.9710.9710.9710.979.84-
23 abr 202410.9610.9610.9610.969.83-
22 abr 202410.8310.8310.8310.839.71-
19 abr 202410.7410.7410.7410.749.63-
18 abr 202410.7310.7310.7310.739.62-
17 abr 202410.7510.7510.7510.759.64-
16 abr 202410.8010.8010.8010.809.69-
15 abr 202410.8610.8610.8610.869.74-
12 abr 202411.0011.0011.0011.009.87-
11 abr 202411.1811.1811.1811.1810.03-
10 abr 202411.1711.1711.1711.1710.02-
09 abr 202411.3611.3611.3611.3610.19-
08 abr 202411.3411.3411.3411.3410.17-
05 abr 202411.3011.3011.3011.3010.14-
04 abr 202411.2011.2011.2011.2010.05-
03 abr 202411.3211.3211.3211.3210.15-
02 abr 202411.2911.2911.2911.2910.13-
01 abr 202411.4011.4011.4011.4010.23-
28 mar 202411.4911.4911.4911.4910.31-
27 mar 202411.4511.4511.4511.4510.27-
26 mar 202411.2811.2811.2811.2810.12-
25 mar 202411.2911.2911.2911.2910.13-
22 mar 202411.3011.3011.3011.3010.14-
21 mar 202411.3811.3811.3811.3810.21-
20 mar 202411.2811.2811.2811.2810.12-
19 mar 202411.1611.1611.1611.1610.01-
18 mar 202411.0911.0911.0911.099.95-
15 mar 202411.0811.0811.0811.089.94-
14 mar 202411.0811.0811.0811.089.94-
13 mar 202411.2011.2011.2011.2010.05-
12 mar 202411.2011.2011.2011.2010.05-
11 mar 202411.1611.1611.1611.1610.01-
08 mar 202411.1711.1711.1711.1710.02-
07 mar 202411.2111.2111.2111.2110.06-
06 mar 202411.1111.1111.1111.119.97-
05 mar 202411.0311.0311.0311.039.89-
04 mar 202411.1111.1111.1111.119.97-
01 mar 202411.0811.0811.0811.089.94-
29 feb 202411.0211.0211.0211.029.88-
28 feb 202410.9510.9510.9510.959.82-
27 feb 202410.9410.9410.9410.949.81-
26 feb 202410.8910.8910.8910.899.77-
23 feb 202410.9010.9010.9010.909.78-
22 feb 202410.8710.8710.8710.879.75-
21 feb 202410.7410.7410.7410.749.63-
20 feb 202410.7410.7410.7410.749.63-
16 feb 202410.7910.7910.7910.799.68-
15 feb 202410.8510.8510.8510.859.73-
14 feb 202410.7210.7210.7210.729.62-
13 feb 202410.5710.5710.5710.579.48-
12 feb 202410.7810.7810.7810.789.67-
09 feb 202410.7210.7210.7210.729.62-
08 feb 202410.6910.6910.6910.699.59-
07 feb 202410.6210.6210.6210.629.53-
06 feb 202410.5610.5610.5610.569.47-
05 feb 202410.4810.4810.4810.489.40-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...