iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:47AM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC241115C00100000 | 2024-05-23 2:50PM EDT | 100.00 | 8.97 | 7.60 | 11.00 | 0.00 | - | - | 3 | 57.09% |
| IRTC241115C00110000 | 2024-05-28 11:37AM EDT | 110.00 | 5.20 | 5.00 | 8.00 | 0.00 | - | 1 | 3 | 56.28% |
| IRTC241115C00115000 | 2024-05-22 9:30AM EDT | 115.00 | 5.40 | 3.80 | 7.00 | 0.00 | - | - | 1 | 55.92% |
| IRTC241115C00145000 | 2024-05-22 9:30AM EDT | 145.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.88% |
| IRTC241115C00160000 | 2024-05-09 9:30AM EDT | 160.00 | 1.95 | 0.20 | 5.00 | 0.00 | - | 1 | 2 | 68.95% |
| IRTC241115C00165000 | 2024-05-17 9:30AM EDT | 165.00 | 1.50 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 70.91% |
| IRTC241115C00170000 | 2024-05-09 9:30AM EDT | 170.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 72.00% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC241115P00055000 | 2024-05-15 9:30AM EDT | 55.00 | 1.45 | 0.70 | 5.00 | 0.00 | - | 2 | 5 | 71.63% |
| IRTC241115P00060000 | 2024-05-15 9:30AM EDT | 60.00 | 1.70 | 0.20 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| IRTC241115P00065000 | 2024-05-07 9:30AM EDT | 65.00 | 1.95 | 2.00 | 5.00 | 0.00 | - | 1 | 2 | 57.24% |
| IRTC241115P00075000 | 2024-05-10 11:02AM EDT | 75.00 | 4.85 | 2.60 | 7.50 | 0.00 | - | - | 15 | 60.27% |
| IRTC241115P00090000 | 2024-05-17 12:05PM EDT | 90.00 | 10.00 | 10.20 | 14.00 | 0.00 | - | 1 | 1 | 55.26% |
| IRTC241115P00110000 | 2024-05-10 11:02AM EDT | 110.00 | 17.54 | 21.80 | 26.60 | 0.00 | - | - | 15 | 49.34% |
| IRTC241115P00115000 | 2024-03-25 9:30AM EDT | 115.00 | 19.10 | 13.10 | 17.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.