Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240621C00120000 | 2024-05-16 2:28PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 63 | 92.19% |
IRTC240816C00120000 | 2024-04-19 2:08PM EDT | 2024-08-16 | 10.82 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 12.50% |
IRTC241220C00120000 | 2024-05-13 9:37AM EDT | 2024-12-20 | 9.00 | 4.80 | 6.90 | 0.00 | - | 1 | 2 | 51.04% |
IRTC250117C00120000 | 2024-02-26 10:30AM EDT | 2025-01-17 | 14.73 | 19.00 | 21.50 | 0.00 | - | 1 | 2 | 97.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240621P00120000 | 2024-04-19 12:50PM EDT | 2024-06-21 | 14.30 | 22.70 | 27.50 | 0.00 | - | 3 | 16 | 0.00% |
IRTC240816P00120000 | 2024-04-19 12:51PM EDT | 2024-08-16 | 17.10 | 23.60 | 28.00 | 0.00 | - | 2 | 3 | 0.00% |
IRTC241018P00120000 | 2024-05-03 1:40PM EDT | 2024-10-18 | 20.10 | 27.60 | 32.00 | 0.00 | - | 3 | 3 | 48.82% |
IRTC241220P00120000 | 2024-05-21 10:05AM EDT | 2024-12-20 | 31.30 | 30.20 | 32.30 | +4.17 | +15.37% | 2 | 137 | 42.37% |
IRTC250117P00120000 | 2024-02-29 4:25PM EDT | 2025-01-17 | 19.90 | 17.70 | 22.20 | 0.00 | - | - | 1 | 0.00% |