Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240621P00055000 | 2023-12-01 11:29AM EDT | 2024-06-21 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 160.40% |
IRTC240816P00055000 | 2024-01-04 10:30AM EDT | 2024-08-16 | 2.05 | 0.20 | 5.00 | 0.00 | - | - | 1 | 99.32% |
IRTC241018P00055000 | 2023-12-05 11:16AM EDT | 2024-10-18 | 3.80 | 0.25 | 5.00 | 0.00 | - | 1 | 3 | 76.07% |
IRTC241115P00055000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 1.45 | 0.40 | 4.90 | 0.00 | - | 2 | 5 | 70.09% |
IRTC241220P00055000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 1.50 | 0.95 | 4.80 | +0.20 | +15.38% | 1 | 5 | 65.92% |
IRTC250117P00055000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 1.05 | 0.20 | 5.00 | 0.00 | - | 2 | 3 | 59.90% |