Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 273.61 | 0.00 | - | 1 | 4 | 115.00 | 0.16 | 0.00 | - | 1 | 10 |
| 263.62 | 0.00 | - | 1 | 1 | 120.00 | 1.05 | 0.00 | - | 1 | 3 |
| 211.53 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
| 179.00 | 0.00 | - | - | 1 | 130.00 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 1.55 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 140.00 | 0.50 | 0.00 | - | 20 | 26 |
| 137.42 | 0.00 | - | 1 | 1 | 150.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 5 | 113 |
| 166.10 | 0.00 | - | 1 | 1 | 160.00 | 2.70 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 165.00 | 3.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 170.00 | 0.69 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 175.00 | 0.20 | 0.00 | - | 1 | 28 |
| 155.10 | 0.00 | - | 2 | 2 | 180.00 | 0.30 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 190.00 | 1.90 | 0.00 | - | 10 | 48 |
| 120.00 | 0.00 | - | - | 1 | 195.00 | 0.03 | 0.00 | - | 2 | 40 |
| 115.90 | 0.00 | - | 1 | 6 | 200.00 | 0.05 | 0.00 | - | 28 | 110 |
| 187.65 | 0.00 | - | 6 | 7 | 210.00 | 0.08 | 0.00 | - | 2 | 291 |
| 183.10 | 0.00 | - | 8 | 11 | 220.00 | 0.20 | 0.00 | - | 6 | 118 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 20 | 1,123 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 13 | 24 |
| 92.41 | 0.00 | - | 3 | 25 | 240.00 | 0.05 | 0.00 | - | 5 | 294 |
| 179.80 | 0.00 | - | 1 | 122 | 250.00 | 0.65 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | - | 4 |
| 160.00 | 0.00 | - | 5 | 14 | 260.00 | 0.05 | 0.00 | - | 11 | 200 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 1 | 1 |
| 158.00 | 0.00 | - | 2 | 84 | 270.00 | 0.10 | 0.00 | - | 8 | 483 |
| 145.74 | 0.00 | - | 9 | 28 | 280.00 | 0.06 | 0.00 | - | 1 | 300 |
| - | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 12 | 12 |
| 105.00 | 0.00 | - | 1 | 12 | 290.00 | 0.05 | 0.00 | - | 4 | 963 |
| 110.36 | 0.00 | - | 8 | 8 | 295.00 | 0.35 | 0.00 | - | 3 | 58 |
| 102.44 | 0.00 | - | 5 | 93 | 300.00 | 0.10 | 0.00 | - | 100 | 387 |
| - | - | - | - | - | 305.00 | 0.05 | 0.00 | - | 4 | 6 |
| 117.55 | 0.00 | - | 1 | 107 | 310.00 | 0.05 | 0.00 | - | 10 | 267 |
| 109.15 | 0.00 | - | 5 | 5 | 315.00 | 0.05 | 0.00 | - | 5 | 48 |
| 107.87 | 0.00 | - | 1 | 288 | 320.00 | 0.15 | 0.00 | - | 3 | 523 |
| - | - | - | - | - | 325.00 | 0.08 | 0.00 | - | 4 | 34 |
| 100.03 | 0.00 | - | 5 | 172 | 330.00 | 0.05 | 0.00 | - | 2 | 231 |
| 43.10 | 0.00 | - | 1 | 0 | 335.00 | 0.04 | 0.00 | - | 2 | 19 |
| 91.34 | 0.00 | - | 1 | 98 | 340.00 | 0.05 | 0.00 | - | 93 | 484 |
| 44.40 | 0.00 | - | - | 1 | 345.00 | 0.05 | 0.00 | - | 38 | 81 |
| 85.20 | +5.20 | +6.50% | 33 | 953 | 350.00 | 0.10 | 0.00 | - | 2 | 766 |
| 28.60 | 0.00 | - | 1 | 1 | 355.00 | 0.05 | 0.00 | - | 3 | 102 |
| 76.14 | +8.14 | +11.97% | 10 | 469 | 360.00 | 0.10 | +0.05 | +100.00% | 43 | 819 |
| 62.66 | 0.00 | - | 2 | 7 | 365.00 | 0.05 | -0.25 | -83.33% | 620 | 1,428 |
| 65.00 | +10.18 | +18.57% | 2 | 282 | 370.00 | 0.10 | -0.28 | -73.68% | 5 | 885 |
| - | - | - | - | - | 372.50 | 0.55 | 0.00 | - | 2 | 35 |
| 57.58 | +7.12 | +14.11% | 1 | 105 | 375.00 | 0.05 | -0.02 | -28.57% | 7 | 591 |
| 26.70 | 0.00 | - | 2 | 2 | 377.50 | 0.10 | 0.00 | - | 3 | 30 |
| 55.39 | +9.74 | +21.34% | 14 | 528 | 380.00 | 0.10 | 0.00 | - | 7 | 274 |
| - | - | - | - | - | 382.50 | 0.10 | 0.00 | - | 5 | 75 |
| 47.00 | 0.00 | - | 3 | 103 | 385.00 | 0.35 | 0.00 | - | 3 | 285 |
| - | - | - | - | - | 387.50 | 0.57 | 0.00 | - | 4 | 73 |
| 45.29 | +8.29 | +22.41% | 5 | 704 | 390.00 | 0.14 | 0.00 | - | 67 | 518 |
| 15.95 | 0.00 | - | 1 | 25 | 392.50 | 0.70 | 0.00 | - | 2 | 52 |
| 26.93 | 0.00 | - | 4 | 207 | 395.00 | 0.13 | -0.02 | -13.33% | 8 | 168 |
| - | - | - | - | - | 397.50 | 0.36 | 0.00 | - | 7 | 7 |
| 32.94 | +1.54 | +4.90% | 11 | 778 | 400.00 | 0.16 | 0.00 | - | 15 | 355 |
| - | - | - | - | - | 402.50 | 0.42 | 0.00 | - | 29 | 31 |
| 29.20 | +0.90 | +3.18% | 22 | 274 | 405.00 | 1.40 | +1.11 | +382.76% | 1 | 72 |
| - | - | - | - | - | 407.50 | 0.41 | 0.00 | - | 3 | 10 |
| 27.37 | +9.45 | +52.73% | 2 | 713 | 410.00 | 0.26 | +0.06 | +30.00% | 4 | 121 |
| 24.97 | +14.97 | +149.70% | 1 | 2 | 412.50 | 0.31 | -0.07 | -18.42% | 1 | 82 |
| 19.16 | +3.06 | +19.01% | 21 | 493 | 415.00 | 0.25 | -0.25 | -50.00% | 6 | 144 |
| 16.68 | +2.18 | +15.03% | 1 | 4 | 417.50 | 0.26 | -0.49 | -65.33% | 504 | 100 |
| 16.00 | +3.47 | +27.69% | 144 | 804 | 420.00 | 0.35 | -0.65 | -65.00% | 128 | 115 |
| 8.90 | 0.00 | - | 6 | 14 | 422.50 | 0.37 | -0.98 | -72.59% | 504 | 57 |
| 10.88 | +3.58 | +49.04% | 89 | 247 | 425.00 | 0.57 | -1.48 | -72.20% | 36 | 71 |
| 10.00 | +4.20 | +72.41% | 11 | 46 | 427.50 | 1.10 | -1.17 | -51.54% | 60 | 63 |
| 7.20 | +2.96 | +69.81% | 223 | 661 | 430.00 | 1.30 | -2.46 | -65.43% | 59 | 65 |
| 3.46 | +1.29 | +59.45% | 72 | 145 | 435.00 | 3.06 | -24.04 | -88.71% | 59 | 1 |
| 1.30 | +0.35 | +36.84% | 84 | 455 | 440.00 | 5.91 | -49.79 | -89.39% | 15 | 4 |
| 0.46 | +0.09 | +24.32% | 539 | 40 | 445.00 | - | - | - | - | - |
| 0.23 | +0.03 | +15.00% | 513 | 545 | 450.00 | 69.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 73 | 455.00 | - | - | - | - | - |
| 0.30 | +0.15 | +100.00% | 1 | 178 | 460.00 | 169.59 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 25 | 465.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 127 | 470.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 178 | 480.00 | 125.40 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 1 | 14 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 30 | 500.00 | 190.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 1 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 44 | 520.00 | 144.73 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 4 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 540.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 100 | 550.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 8 | 555.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 2 | 560.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 60 | 565.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 25 | 580.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 47 | 585.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 79 | 283 | 590.00 | 206.86 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.