Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 2 | 2 |
| 109.58 | 0.00 | - | 5 | 3 | 315.00 | - | - | - | - | - |
| - | - | - | - | - | 335.00 | 0.15 | 0.00 | - | 1 | 1 |
| 67.64 | 0.00 | - | 6 | 151 | 340.00 | 0.55 | 0.00 | - | 6 | 7 |
| 62.55 | 0.00 | - | 1 | 0 | 345.00 | 0.05 | -0.79 | -94.05% | 126 | 2 |
| 81.55 | 0.00 | - | 20 | 22 | 350.00 | 0.60 | 0.00 | - | 6 | 10 |
| 51.64 | 0.00 | - | 1 | 1 | 355.00 | 1.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 360.00 | 0.52 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 365.00 | 0.55 | 0.00 | - | 5 | 31 |
| 34.50 | 0.00 | - | 1 | 1 | 370.00 | 0.40 | 0.00 | - | 3 | 29 |
| 30.10 | 0.00 | - | 1 | 1 | 375.00 | 0.51 | 0.00 | - | 9 | 26 |
| 26.77 | 0.00 | - | 1 | 2 | 380.00 | 0.23 | 0.00 | - | 3 | 24 |
| 47.77 | +22.16 | +86.53% | 10 | 11 | 385.00 | 0.09 | -0.21 | -70.00% | 14 | 62 |
| 42.87 | +5.57 | +14.93% | 10 | 12 | 390.00 | 0.11 | -0.08 | -42.11% | 13 | 55 |
| 27.47 | 0.00 | - | 1 | 10 | 395.00 | 0.57 | +0.12 | +26.67% | 1 | 34 |
| 31.00 | 0.00 | - | 1 | 19 | 400.00 | 0.23 | -0.22 | -48.89% | 1 | 47 |
| - | - | - | - | - | 402.50 | 0.50 | 0.00 | - | 1 | 3 |
| 29.67 | +5.40 | +22.25% | 4 | 46 | 405.00 | 1.00 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 407.50 | 0.80 | 0.00 | - | 1 | 3 |
| 17.51 | 0.00 | - | 1 | 160 | 410.00 | 0.54 | -1.06 | -66.25% | 26 | 35 |
| - | - | - | - | - | 412.50 | 1.00 | -0.12 | -10.71% | 1 | 9 |
| 18.50 | +8.50 | +85.00% | 1 | 63 | 415.00 | 0.85 | -0.60 | -41.38% | 1 | 23 |
| 18.43 | +5.23 | +39.62% | 9 | 33 | 420.00 | 1.50 | -1.05 | -41.18% | 7 | 31 |
| 15.80 | +3.36 | +27.01% | 12 | 15 | 422.50 | 2.60 | -0.40 | -13.33% | 1 | 17 |
| 14.05 | +3.55 | +33.81% | 5 | 44 | 425.00 | 2.35 | -1.55 | -39.74% | 6 | 24 |
| 11.21 | +2.71 | +31.88% | 17 | 67 | 427.50 | 2.70 | -2.30 | -46.00% | 6 | 10 |
| 9.13 | +2.01 | +28.23% | 4 | 125 | 430.00 | 3.70 | -2.20 | -37.29% | 12 | 16 |
| 6.30 | +1.27 | +25.25% | 36 | 51 | 435.00 | 6.00 | -8.00 | -57.14% | 22 | 7 |
| 3.90 | +0.60 | +18.18% | 19 | 24 | 440.00 | - | - | - | - | - |
| 2.72 | +0.82 | +43.16% | 4 | 28 | 445.00 | - | - | - | - | - |
| 1.47 | +0.47 | +47.00% | 50 | 30 | 450.00 | - | - | - | - | - |
| 0.75 | +0.10 | +15.38% | 23 | 9 | 455.00 | 53.10 | 0.00 | - | - | 0 |
| 0.50 | +0.14 | +38.89% | 1 | 2 | 460.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.