Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
121.70 | +11.03 | +9.97% | 5 | 5 | 315.00 | - | - | - | - | - |
46.66 | 0.00 | - | 3 | 3 | 365.00 | 1.05 | 0.00 | - | 3 | 3 |
35.25 | 0.00 | - | 12 | 8 | 370.00 | 0.26 | 0.00 | - | 5 | 11 |
30.90 | 0.00 | - | 4 | 4 | 375.00 | 0.72 | 0.00 | - | 1 | 17 |
41.20 | 0.00 | - | - | 1 | 380.00 | 0.86 | 0.00 | - | 1 | 24 |
40.22 | 0.00 | - | - | 1 | 385.00 | 0.30 | 0.00 | - | 40 | 41 |
- | - | - | - | - | 390.00 | 0.35 | 0.00 | - | 1 | 21 |
27.50 | 0.00 | - | 10 | 15 | 395.00 | 1.00 | 0.00 | - | 2 | 14 |
38.26 | +11.12 | +40.97% | 5 | 16 | 400.00 | 1.30 | 0.00 | - | 15 | 20 |
31.20 | +4.04 | +14.87% | 10 | 17 | 405.00 | 2.25 | 0.00 | - | 18 | 40 |
19.29 | 0.00 | - | 1 | 9 | 410.00 | 1.10 | -1.40 | -56.00% | 1 | 16 |
18.95 | 0.00 | - | 1 | 12 | 415.00 | 1.50 | -0.90 | -37.50% | 10 | 6 |
15.70 | 0.00 | - | 2 | 16 | 420.00 | 2.20 | -1.60 | -42.11% | 1 | 3 |
10.56 | 0.00 | - | 3 | 8 | 425.00 | 3.34 | -4.66 | -58.25% | 2 | 6 |
11.50 | +5.30 | +85.48% | 4 | 14 | 430.00 | 4.80 | -2.60 | -35.14% | 4 | 6 |
8.05 | +1.15 | +16.67% | 13 | 16 | 435.00 | - | - | - | - | - |
6.01 | +1.44 | +31.51% | 16 | 46 | 440.00 | - | - | - | - | - |
1.80 | 0.00 | - | 27 | 11 | 445.00 | - | - | - | - | - |
2.20 | +0.22 | +11.11% | 4 | 5 | 450.00 | - | - | - | - | - |
1.10 | +0.38 | +52.78% | 1 | 2 | 460.00 | - | - | - | - | - |
0.95 | 0.00 | - | - | 1 | 465.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |