Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 335.00 | 0.65 | 0.00 | - | - | 2 |
- | - | - | - | - | 340.00 | 0.72 | 0.00 | - | - | 2 |
60.58 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
- | - | - | - | - | 355.00 | 1.31 | 0.00 | - | 15 | 15 |
- | - | - | - | - | 360.00 | 0.36 | 0.00 | - | - | 7 |
46.20 | 0.00 | - | - | 1 | 365.00 | 0.60 | 0.00 | - | 10 | 12 |
49.17 | 0.00 | - | 5 | 3 | 370.00 | 0.57 | 0.00 | - | 1 | 10 |
28.99 | 0.00 | - | 1 | 1 | 375.00 | 3.00 | 0.00 | - | 3 | 3 |
28.19 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
- | - | - | - | - | 385.00 | 2.01 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 390.00 | 0.50 | -0.12 | -19.35% | 10 | 1 |
19.70 | 0.00 | - | 2 | 2 | 395.00 | 0.75 | -0.23 | -23.47% | 5 | 16 |
19.40 | 0.00 | - | 15 | 11 | 400.00 | 1.00 | -0.50 | -33.33% | 5 | 377 |
34.33 | +15.25 | +79.93% | 5 | 5 | 405.00 | 2.85 | 0.00 | - | 1 | 2 |
21.87 | 0.00 | - | 2 | 5 | 410.00 | 1.93 | -0.67 | -25.77% | 13 | 18 |
18.10 | 0.00 | - | 1 | 3 | 415.00 | 3.10 | -0.48 | -13.41% | 5 | 9 |
13.15 | 0.00 | - | 1 | 12 | 420.00 | 3.75 | -1.31 | -25.89% | 9 | 6 |
14.60 | +3.67 | +33.58% | 22 | 22 | 425.00 | 4.55 | -1.63 | -26.38% | 2 | 3 |
11.78 | +0.73 | +6.61% | 5 | 71 | 430.00 | 6.39 | -4.97 | -43.75% | 5 | 3 |
9.51 | +1.01 | +11.88% | 4 | 5 | 435.00 | - | - | - | - | - |
7.30 | +1.80 | +32.73% | 2 | 10 | 440.00 | - | - | - | - | - |
4.50 | 0.00 | - | 4 | 17 | 445.00 | - | - | - | - | - |
2.95 | 0.00 | - | 3 | 35 | 450.00 | - | - | - | - | - |
2.60 | +1.15 | +79.31% | 28 | 4 | 455.00 | - | - | - | - | - |
2.10 | +0.54 | +34.62% | 2 | 2 | 460.00 | - | - | - | - | - |
1.23 | +0.07 | +6.03% | 5 | 5 | 465.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 7 | 490.00 | - | - | - | - | - |