Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 100 | 104 |
| - | - | - | - | - | 180.00 | 0.06 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 10 | 154 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 3 | 143 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 205.00 | 0.05 | -1.20 | -96.00% | 2 | 14 |
| 178.60 | 0.00 | - | - | 15 | 210.00 | 0.05 | -0.20 | -80.00% | 108 | 750 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 100 | 102 |
| - | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 100 | 105 |
| 164.10 | 0.00 | - | - | 3 | 225.00 | 0.30 | 0.00 | - | 1 | 33 |
| 118.90 | 0.00 | - | - | 6 | 230.00 | 0.57 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 235.00 | 5.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 240.00 | 4.40 | 0.00 | - | 10 | 58 |
| - | - | - | - | - | 245.00 | 0.30 | 0.00 | - | 10 | 633 |
| 84.53 | 0.00 | - | - | 15 | 250.00 | 0.25 | 0.00 | - | 4 | 26 |
| 125.60 | 0.00 | - | 3 | 3 | 255.00 | 0.95 | 0.00 | - | 1 | 3 |
| 124.14 | 0.00 | - | 6 | 3 | 260.00 | 1.21 | 0.00 | - | 20 | 42 |
| - | - | - | - | - | 265.00 | 1.00 | 0.00 | - | 1 | 3 |
| 160.52 | 0.00 | - | 1 | 5 | 270.00 | 0.37 | 0.00 | - | 1 | 4 |
| 104.79 | 0.00 | - | 5 | 6 | 275.00 | 0.40 | 0.00 | - | 5 | 14 |
| 91.00 | 0.00 | - | 4 | 2 | 280.00 | 0.95 | 0.00 | - | 1 | 41 |
| 99.15 | 0.00 | - | 1 | 1 | 285.00 | 0.45 | 0.00 | - | 1 | 8 |
| 81.50 | 0.00 | - | 4 | 7 | 290.00 | 1.71 | 0.00 | - | 1 | 28 |
| 123.16 | 0.00 | - | 2 | 1 | 295.00 | 0.84 | 0.00 | - | 1 | 247 |
| 106.71 | 0.00 | - | 8 | 16 | 300.00 | 0.23 | 0.00 | - | 1 | 204 |
| 72.50 | 0.00 | - | 1 | 47 | 305.00 | 0.85 | 0.00 | - | 1 | 42 |
| 72.01 | 0.00 | - | 1 | 3 | 310.00 | 1.28 | 0.00 | - | 1 | 59 |
| 84.70 | 0.00 | - | 2 | 4 | 315.00 | 0.50 | 0.00 | - | 1 | 75 |
| 88.92 | 0.00 | - | 1 | 14 | 320.00 | 0.70 | 0.00 | - | 11 | 30 |
| 82.58 | 0.00 | - | 4 | 26 | 325.00 | 2.55 | 0.00 | - | 2 | 174 |
| 72.85 | 0.00 | - | 2 | 15 | 330.00 | 0.75 | 0.00 | - | 11 | 81 |
| 72.82 | 0.00 | - | 2 | 7 | 335.00 | 0.75 | 0.00 | - | 1 | 97 |
| 61.25 | 0.00 | - | 1 | 49 | 340.00 | 0.79 | 0.00 | - | 6 | 124 |
| 80.30 | 0.00 | - | 387 | 138 | 345.00 | 0.84 | 0.00 | - | 1 | 373 |
| 87.28 | +7.38 | +9.24% | 1 | 44 | 350.00 | 0.97 | 0.00 | - | 6 | 136 |
| 50.30 | 0.00 | - | 1 | 21 | 355.00 | 0.65 | -0.10 | -13.33% | 14 | 240 |
| 61.65 | 0.00 | - | 2 | 43 | 360.00 | 0.75 | 0.00 | - | 11 | 224 |
| 44.40 | 0.00 | - | 1 | 7 | 365.00 | 0.83 | -0.13 | -13.54% | 5 | 108 |
| 50.20 | 0.00 | - | 2 | 180 | 370.00 | 9.46 | +8.56 | +951.11% | 25 | 785 |
| 55.50 | 0.00 | - | 1 | 108 | 375.00 | 1.12 | -0.18 | -13.85% | 5 | 201 |
| 58.25 | +8.38 | +16.80% | 1 | 287 | 380.00 | 1.37 | -0.26 | -15.95% | 7 | 240 |
| 53.10 | +7.05 | +15.31% | 10 | 218 | 385.00 | 1.70 | -0.43 | -20.19% | 40 | 356 |
| 47.80 | +2.80 | +6.22% | 3 | 357 | 390.00 | 2.27 | -0.35 | -13.36% | 30 | 191 |
| 39.92 | 0.00 | - | 2 | 94 | 395.00 | 2.90 | -0.35 | -10.77% | 23 | 224 |
| 40.00 | +7.65 | +23.65% | 7 | 391 | 400.00 | 3.40 | -0.90 | -20.93% | 16 | 888 |
| 36.47 | +3.77 | +11.53% | 8 | 67 | 405.00 | 4.88 | -1.13 | -18.80% | 1 | 49 |
| 33.15 | +8.23 | +33.03% | 2 | 345 | 410.00 | 5.00 | -1.20 | -19.35% | 10 | 88 |
| 28.72 | +7.32 | +34.21% | 6 | 113 | 415.00 | 6.19 | -1.69 | -21.45% | 26 | 38 |
| 24.10 | +1.60 | +7.11% | 21 | 925 | 420.00 | 7.65 | -1.75 | -18.62% | 9 | 105 |
| 21.22 | +2.09 | +10.93% | 66 | 129 | 425.00 | 9.81 | -4.19 | -29.93% | 19 | 42 |
| 17.97 | +2.02 | +12.66% | 42 | 270 | 430.00 | 11.70 | -1.40 | -10.69% | 9 | 14 |
| 16.17 | +2.62 | +19.34% | 15 | 105 | 435.00 | 14.00 | -1.50 | -9.68% | 1 | 10 |
| 13.69 | +2.19 | +19.04% | 230 | 473 | 440.00 | 16.50 | -9.42 | -36.34% | 3 | 3 |
| 11.44 | +1.76 | +18.18% | 17 | 121 | 445.00 | - | - | - | - | - |
| 9.35 | +1.75 | +23.03% | 94 | 534 | 450.00 | - | - | - | - | - |
| 7.80 | +3.20 | +69.57% | 4 | 88 | 455.00 | - | - | - | - | - |
| 6.10 | +1.56 | +34.36% | 15 | 152 | 460.00 | 44.60 | 0.00 | - | 10 | 17 |
| 4.68 | +0.68 | +17.00% | 8 | 195 | 465.00 | - | - | - | - | - |
| 3.80 | +1.70 | +80.95% | 11 | 62 | 470.00 | 67.44 | 0.00 | - | - | 0 |
| 3.00 | +0.47 | +18.58% | 6 | 10 | 475.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 41 | 423 | 480.00 | - | - | - | - | - |
| 2.00 | +0.80 | +66.67% | 1 | 7 | 485.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 359 | 490.00 | - | - | - | - | - |
| 0.95 | +0.25 | +35.71% | 2 | 81 | 500.00 | - | - | - | - | - |
| 0.50 | -0.15 | -23.08% | 2 | 19 | 520.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 0 | 560.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 16 | 580.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 4 | 590.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 464 | 522 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.