Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
86.45 | 0.00 | - | - | 3 | 340.00 | - | - | - | - | - |
76.50 | 0.00 | - | - | 3 | 350.00 | - | - | - | - | - |
61.12 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
- | - | - | - | - | 365.00 | 2.09 | 0.00 | - | - | 4 |
- | - | - | - | - | 370.00 | 1.90 | 0.00 | - | 1 | 1 |
55.18 | 0.00 | - | - | 11 | 375.00 | 1.60 | -0.67 | -29.52% | 1 | 1 |
43.12 | 0.00 | - | - | 1 | 380.00 | 2.78 | 0.00 | - | 1 | 1,168 |
- | - | - | - | - | 385.00 | 2.21 | -1.79 | -44.75% | 2 | 2 |
- | - | - | - | - | 395.00 | 4.04 | 0.00 | - | 2 | 6 |
34.00 | 0.00 | - | 1 | 2 | 400.00 | 4.47 | -0.44 | -8.96% | 1 | 11 |
25.50 | 0.00 | - | - | 1 | 405.00 | 6.33 | 0.00 | - | 3 | 25 |
- | - | - | - | - | 410.00 | 7.03 | 0.00 | - | 3 | 6 |
22.90 | 0.00 | - | 1 | 5 | 415.00 | 10.88 | 0.00 | - | 6 | 39 |
26.97 | +3.65 | +15.65% | 3 | 141 | 420.00 | 12.81 | 0.00 | - | 1 | 3 |
19.80 | 0.00 | - | 2 | 6 | 425.00 | - | - | - | - | - |
20.77 | +3.08 | +17.41% | 5 | 22 | 430.00 | - | - | - | - | - |
17.99 | +5.69 | +46.26% | 10 | 2 | 435.00 | - | - | - | - | - |
7.49 | 0.00 | - | - | 1 | 445.00 | - | - | - | - | - |
4.00 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
4.40 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
1.14 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |