Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 190.00 | 0.45 | 0.00 | - | 40 | 20 |
| - | - | - | - | - | 195.00 | 1.85 | 0.00 | - | 116 | 130 |
| - | - | - | - | - | 200.00 | 0.50 | 0.00 | - | 20 | 21 |
| 182.14 | 0.00 | - | 6 | 6 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.87 | 0.00 | - | - | 10 |
| - | - | - | - | - | 240.00 | 0.80 | 0.00 | - | 1 | 15 |
| 155.00 | 0.00 | - | 2 | 2 | 250.00 | 1.00 | 0.00 | - | 10 | 28 |
| 141.80 | 0.00 | - | - | 1 | 260.00 | 0.85 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 270.00 | 0.85 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 275.00 | 3.16 | 0.00 | - | 10 | 41 |
| 117.22 | 0.00 | - | - | 3 | 280.00 | 1.50 | 0.00 | - | 1 | 7 |
| 116.60 | 0.00 | - | - | 2 | 285.00 | 2.30 | 0.00 | - | 6 | 98 |
| - | - | - | - | - | 290.00 | 1.07 | 0.00 | - | 20 | 57 |
| 118.60 | 0.00 | - | 2 | 6 | 295.00 | 1.75 | 0.00 | - | 4 | 21 |
| 123.10 | 0.00 | - | 2 | 3 | 300.00 | 1.30 | 0.00 | - | 13 | 36 |
| - | - | - | - | - | 305.00 | 1.27 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 310.00 | 2.10 | 0.00 | - | 1 | 96 |
| 100.80 | 0.00 | - | 3 | 6 | 315.00 | 1.87 | 0.00 | - | 1 | 107 |
| 106.05 | 0.00 | - | 29 | 31 | 320.00 | 1.40 | 0.00 | - | 1 | 135 |
| 103.20 | 0.00 | - | 2 | 5 | 325.00 | 1.90 | 0.00 | - | 1 | 104 |
| 98.20 | 0.00 | - | 1 | 18 | 330.00 | 2.00 | 0.00 | - | 1 | 148 |
| 103.01 | 0.00 | - | 5 | 10 | 335.00 | 3.54 | 0.00 | - | 7 | 50 |
| 97.00 | 0.00 | - | 2 | 38 | 340.00 | 4.07 | 0.00 | - | 2 | 230 |
| 98.80 | +10.30 | +11.64% | 3 | 6 | 345.00 | 3.10 | 0.00 | - | 1 | 72 |
| 87.00 | 0.00 | - | 1 | 8 | 350.00 | 3.10 | -0.30 | -8.82% | 6 | 124 |
| 61.10 | 0.00 | - | 2 | 2 | 355.00 | 4.55 | 0.00 | - | 1 | 34 |
| 67.73 | 0.00 | - | 1 | 4 | 360.00 | 5.05 | 0.00 | - | 1 | 102 |
| 68.50 | 0.00 | - | 15 | 20 | 365.00 | 4.45 | -1.38 | -23.67% | 4 | 83 |
| 61.80 | 0.00 | - | 10 | 18 | 370.00 | 5.15 | -1.65 | -24.26% | 2 | 76 |
| 60.50 | 0.00 | - | 1 | 16 | 375.00 | 5.80 | -0.94 | -13.95% | 2 | 69 |
| 59.95 | 0.00 | - | 1 | 163 | 380.00 | 7.40 | 0.00 | - | 1 | 335 |
| 51.00 | 0.00 | - | 5 | 27 | 385.00 | 7.98 | -1.93 | -19.48% | 6 | 154 |
| 52.60 | 0.00 | - | 1 | 77 | 390.00 | 9.59 | -2.21 | -18.73% | 203 | 92 |
| 53.09 | 0.00 | - | 2 | 96 | 395.00 | 9.64 | -2.30 | -19.26% | 2 | 236 |
| 53.21 | +14.16 | +36.26% | 22 | 250 | 400.00 | 11.00 | -1.50 | -12.00% | 1 | 56 |
| 45.07 | 0.00 | - | 12 | 54 | 405.00 | 13.40 | -1.59 | -10.61% | 19 | 28 |
| 46.00 | +3.38 | +7.93% | 1 | 99 | 410.00 | 15.00 | -0.14 | -0.92% | 4 | 52 |
| 39.50 | 0.00 | - | 2 | 127 | 415.00 | 15.45 | -1.71 | -9.97% | 3 | 45 |
| 40.10 | +5.92 | +17.32% | 11 | 90 | 420.00 | 17.63 | -3.87 | -18.00% | 3 | 62 |
| 37.34 | +4.34 | +13.15% | 2 | 120 | 425.00 | 19.58 | -3.52 | -15.24% | 5 | 7 |
| 34.41 | +2.61 | +8.21% | 28 | 227 | 430.00 | 32.00 | 0.00 | - | 4 | 5 |
| 31.30 | +1.97 | +6.72% | 49 | 83 | 435.00 | 35.00 | 0.00 | - | 1 | 7 |
| 29.06 | +6.06 | +26.35% | 15 | 47 | 440.00 | 26.60 | -4.90 | -15.56% | 4 | 4 |
| 25.68 | +2.34 | +10.03% | 2 | 17 | 445.00 | - | - | - | - | - |
| 24.52 | +4.27 | +21.09% | 12 | 93 | 450.00 | - | - | - | - | - |
| 18.05 | 0.00 | - | 1 | 36 | 455.00 | 72.30 | 0.00 | - | 2 | 1 |
| 19.67 | +2.09 | +11.89% | 4 | 162 | 460.00 | - | - | - | - | - |
| 17.80 | +3.80 | +27.14% | 4 | 88 | 465.00 | 68.85 | 0.00 | - | - | 1 |
| 16.70 | +3.80 | +29.46% | 2 | 59 | 470.00 | 88.62 | 0.00 | - | 2 | 0 |
| 15.10 | +1.83 | +13.79% | 2 | 80 | 475.00 | 80.23 | 0.00 | - | 2 | 1 |
| 13.50 | +1.80 | +15.38% | 5 | 89 | 480.00 | 86.20 | 0.00 | - | 1 | 1 |
| 10.00 | +2.20 | +28.21% | 1 | 47 | 490.00 | 92.83 | 0.00 | - | 2 | 0 |
| 8.70 | +2.50 | +40.32% | 5 | 32 | 500.00 | 83.08 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 2 | 64 | 520.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 15 | 540.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 3 | 560.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 99 | 580.00 | 182.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 620.00 | 202.92 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.