Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 260.00 | 3.75 | 0.00 | - | - | 1 |
160.45 | 0.00 | - | - | 2 | 270.00 | 2.45 | -0.55 | -18.33% | 1 | 5 |
- | - | - | - | - | 280.00 | 2.90 | -1.50 | -34.09% | 1 | 2 |
- | - | - | - | - | 290.00 | 3.40 | -1.90 | -35.85% | 1 | 18 |
121.10 | 0.00 | - | - | 2 | 300.00 | 4.50 | -1.89 | -29.58% | 2 | 2 |
- | - | - | - | - | 310.00 | 6.35 | 0.00 | - | 5 | 12 |
- | - | - | - | - | 320.00 | 13.40 | 0.00 | - | 2 | 2 |
96.70 | 0.00 | - | - | 1 | 330.00 | 7.70 | -1.50 | -16.30% | 1 | 22 |
88.75 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
- | - | - | - | - | 350.00 | 9.85 | -1.05 | -9.63% | 10 | 11 |
71.83 | 0.00 | - | - | 0 | 370.00 | 18.40 | 0.00 | - | 1 | 6 |
73.30 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
73.73 | 0.00 | - | 1 | 17 | 390.00 | 36.10 | 0.00 | - | - | 2 |
65.08 | 0.00 | - | 1 | 3 | 400.00 | 24.10 | 0.00 | - | 1 | 11 |
54.31 | 0.00 | - | 1 | 7 | 410.00 | 36.20 | 0.00 | - | 2 | 2 |
57.00 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
37.10 | 0.00 | - | - | 3 | 430.00 | - | - | - | - | - |
49.00 | +9.60 | +24.37% | 5 | 9 | 440.00 | - | - | - | - | - |
29.10 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
28.00 | 0.00 | - | 12 | 41 | 480.00 | 101.21 | 0.00 | - | 2 | 1 |
18.20 | 0.00 | - | - | 7 | 490.00 | - | - | - | - | - |
21.25 | 0.00 | - | 10 | 12 | 500.00 | 87.70 | 0.00 | - | - | 1 |
16.95 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
10.95 | -2.13 | -16.28% | 1 | 4 | 540.00 | - | - | - | - | - |
6.20 | 0.00 | - | - | 1 | 560.00 | 179.99 | 0.00 | - | 2 | 0 |
4.77 | 0.00 | - | 2 | 1 | 600.00 | - | - | - | - | - |
- | - | - | - | - | 620.00 | 203.60 | 0.00 | - | - | 0 |