Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 200.00 | 1.75 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 210.00 | 3.58 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 220.00 | 4.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 230.00 | 3.60 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 240.00 | 3.54 | 0.00 | - | - | 1 |
- | - | - | - | - | 250.00 | 4.20 | 0.00 | - | 2 | 75 |
- | - | - | - | - | 260.00 | 5.00 | 0.00 | - | 2 | 37 |
- | - | - | - | - | 270.00 | 4.10 | 0.00 | - | 2 | 31 |
- | - | - | - | - | 280.00 | 6.20 | 0.00 | - | 2 | 9 |
134.70 | 0.00 | - | - | 5 | 290.00 | 13.40 | 0.00 | - | 9 | 10 |
131.50 | 0.00 | - | 1 | 2 | 300.00 | 9.00 | 0.00 | - | 10 | 27 |
- | - | - | - | - | 310.00 | 7.60 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 320.00 | 13.44 | 0.00 | - | 2 | 44 |
100.30 | 0.00 | - | 1 | 4 | 330.00 | 12.48 | 0.00 | - | 20 | 40 |
110.15 | 0.00 | - | 15 | 15 | 340.00 | 19.60 | 0.00 | - | 100 | 100 |
104.70 | 0.00 | - | 1 | 6 | 350.00 | 14.99 | 0.00 | - | 1 | 56 |
102.49 | 0.00 | - | 1 | 4 | 360.00 | 17.20 | 0.00 | - | 1 | 84 |
77.40 | 0.00 | - | 2 | 9 | 370.00 | 20.10 | 0.00 | - | 1 | 18 |
93.10 | +7.50 | +8.76% | 1 | 9 | 380.00 | 25.40 | 0.00 | - | 13 | 29 |
83.38 | 0.00 | - | 3 | 28 | 390.00 | 30.00 | 0.00 | - | 1 | 29 |
80.00 | 0.00 | - | 6 | 21 | 400.00 | 30.20 | 0.00 | - | 2 | 43 |
76.15 | +7.15 | +10.36% | 1 | 65 | 410.00 | 33.00 | 0.00 | - | 1 | 7 |
70.05 | +4.95 | +7.60% | 25 | 174 | 420.00 | 52.00 | 0.00 | - | - | 6 |
59.30 | 0.00 | - | 1 | 13 | 430.00 | - | - | - | - | - |
53.83 | 0.00 | - | 1 | 11 | 440.00 | - | - | - | - | - |
49.21 | 0.00 | - | 1 | 11 | 450.00 | - | - | - | - | - |
47.67 | +11.28 | +31.00% | 1 | 108 | 460.00 | - | - | - | - | - |
31.10 | 0.00 | - | 4 | 7 | 470.00 | - | - | - | - | - |
37.39 | 0.00 | - | 1 | 21 | 480.00 | - | - | - | - | - |
28.70 | 0.00 | - | - | 8 | 490.00 | - | - | - | - | - |
32.73 | 0.00 | - | 1 | 7 | 500.00 | - | - | - | - | - |
25.69 | 0.00 | - | 1 | 25 | 520.00 | - | - | - | - | - |
18.10 | 0.00 | - | 21 | 56 | 540.00 | - | - | - | - | - |
10.00 | 0.00 | - | 51 | 42 | 560.00 | - | - | - | - | - |
10.00 | 0.00 | - | 2 | 11 | 580.00 | - | - | - | - | - |
9.18 | 0.00 | - | 5 | 15 | 600.00 | - | - | - | - | - |
8.00 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |