Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 264.00 | 0.00 | - | 1 | 1 | 130.00 | 1.20 | 0.00 | - | 3 | 8 |
| 216.05 | 0.00 | - | - | 18 | 135.00 | - | - | - | - | - |
| 242.70 | 0.00 | - | 1 | 0 | 150.00 | 2.00 | 0.00 | - | 2 | 10 |
| 175.40 | 0.00 | - | 1 | 0 | 155.00 | 4.23 | 0.00 | - | - | 2 |
| 188.47 | 0.00 | - | 10 | 5 | 160.00 | 2.75 | 0.00 | - | 1 | 4 |
| 170.31 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 166.79 | 0.00 | - | 1 | 0 | 170.00 | 3.09 | 0.00 | - | 1 | 2 |
| 129.65 | 0.00 | - | 1 | 0 | 175.00 | 7.55 | 0.00 | - | 1 | 5 |
| 220.50 | 0.00 | - | 2 | 5 | 180.00 | 2.90 | 0.00 | - | 1 | 8 |
| 110.65 | 0.00 | - | 1 | 0 | 185.00 | 5.48 | 0.00 | - | 1 | 1 |
| 105.88 | 0.00 | - | - | 0 | 190.00 | 3.85 | 0.00 | - | 1 | 3 |
| 115.20 | 0.00 | - | - | 0 | 195.00 | 3.27 | 0.00 | - | 1 | 5 |
| 237.00 | 0.00 | - | 1 | 33 | 200.00 | 5.05 | 0.00 | - | 1 | 19 |
| 159.00 | 0.00 | - | 2 | 2 | 210.00 | 3.95 | 0.00 | - | 1 | 3 |
| 142.42 | 0.00 | - | 2 | 2 | 220.00 | 6.70 | 0.00 | - | 3 | 9 |
| 162.60 | 0.00 | - | 2 | 2 | 230.00 | 5.00 | 0.00 | - | 2 | 12 |
| 76.00 | 0.00 | - | 1 | 2 | 240.00 | 6.00 | 0.00 | - | 1 | 16 |
| 156.15 | 0.00 | - | 1 | 4 | 250.00 | 7.60 | 0.00 | - | 2 | 114 |
| 161.00 | 0.00 | - | 1 | 3 | 260.00 | 7.79 | 0.00 | - | 4 | 24 |
| 166.47 | 0.00 | - | 2 | 10 | 270.00 | 7.05 | 0.00 | - | 2 | 5 |
| 158.47 | 0.00 | - | 2 | 15 | 280.00 | 12.50 | 0.00 | - | 1 | 46 |
| 146.63 | 0.00 | - | 1 | 25 | 290.00 | 11.70 | 0.00 | - | 1 | 24 |
| 138.55 | 0.00 | - | 1 | 14 | 300.00 | 13.30 | 0.00 | - | 1 | 60 |
| 124.75 | 0.00 | - | 1 | 4 | 310.00 | 17.80 | 0.00 | - | 2 | 41 |
| 125.00 | 0.00 | - | 1 | 5 | 320.00 | 23.90 | 0.00 | - | 1 | 16 |
| 132.50 | 0.00 | - | 1 | 23 | 330.00 | 22.60 | 0.00 | - | 1 | 13 |
| 124.30 | 0.00 | - | 1 | 22 | 340.00 | 20.01 | 0.00 | - | 3 | 20 |
| 129.40 | 0.00 | - | 1 | 32 | 350.00 | 24.55 | 0.00 | - | 1 | 17 |
| 118.80 | 0.00 | - | 1 | 12 | 360.00 | 24.00 | -7.50 | -23.81% | 12 | 15 |
| 112.27 | 0.00 | - | 1 | 30 | 370.00 | 36.98 | 0.00 | - | 1 | 19 |
| 111.78 | +1.78 | +1.62% | 1 | 31 | 380.00 | 40.32 | 0.00 | - | 1 | 51 |
| 83.00 | 0.00 | - | 4 | 157 | 390.00 | 38.40 | 0.00 | - | 2 | 19 |
| 99.67 | +10.67 | +11.99% | 1 | 34 | 400.00 | 36.72 | -8.78 | -19.30% | 2 | 4 |
| 87.90 | 0.00 | - | 7 | 26 | 410.00 | 44.98 | 0.00 | - | 1 | 33 |
| 88.00 | +6.30 | +7.71% | 1 | 13 | 420.00 | 59.10 | 0.00 | - | 2 | 10 |
| 83.46 | +31.56 | +60.81% | 5 | 5 | 430.00 | 79.80 | 0.00 | - | 7 | 7 |
| 67.15 | 0.00 | - | 3 | 128 | 440.00 | 79.40 | 0.00 | - | 2 | 2 |
| 72.00 | 0.00 | - | 1 | 21 | 450.00 | 60.20 | 0.00 | - | 1 | 3 |
| 69.85 | +4.15 | +6.32% | 2 | 17 | 460.00 | 64.70 | 0.00 | - | 1 | 7 |
| 61.30 | 0.00 | - | 3 | 8 | 470.00 | - | - | - | - | - |
| 43.39 | 0.00 | - | 1 | 8 | 480.00 | - | - | - | - | - |
| 43.10 | 0.00 | - | 2 | 7 | 490.00 | - | - | - | - | - |
| 48.00 | 0.00 | - | 4 | 42 | 500.00 | 131.00 | 0.00 | - | - | 1 |
| 30.70 | 0.00 | - | 1 | 22 | 520.00 | - | - | - | - | - |
| 39.30 | +1.20 | +3.15% | 1 | 12 | 540.00 | - | - | - | - | - |
| 33.83 | +1.83 | +5.72% | 2 | 26 | 560.00 | - | - | - | - | - |
| 24.94 | 0.00 | - | 1 | 29 | 580.00 | - | - | - | - | - |
| 25.05 | +0.62 | +2.54% | 2 | 5 | 600.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 5 | 10 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.