U.S. markets closed
F S&P 500
5,527.25 -16.25 (-0.29%) F Dow Jones
39,440.00 -100.00 (-0.25%) F Nasdaq
19,933.75 -78.75 (-0.39%) E-mini Russell 2000 Index Futur
2,035.60 -4.90 (-0.24%) Petróleo
80.53 -0.37 (-0.46%) Oro
2,309.50 -3.70 (-0.16%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:350.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.15 | 0.00 | - | 2 | 20 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 11 |
| 60.58 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 90.47 | +3.19 | +3.65% | 26 | 40 | 2024-07-19 | 0.40 | -0.25 | -38.46% | 33 | 112 |
| 76.50 | 0.00 | - | - | 3 | 2024-07-26 | - | - | - | - | - |
| 103.00 | 0.00 | - | 3 | 11 | 2024-10-18 | 2.91 | 0.00 | - | 3 | 124 |
| 101.00 | +5.50 | +5.76% | 1 | 348 | 2025-01-17 | 6.60 | -0.91 | -12.12% | 70 | 811 |
| - | - | - | - | - | 2025-03-21 | 9.85 | 0.00 | - | 10 | 11 |
| 114.00 | 0.00 | - | 1 | 7 | 2025-06-20 | 14.99 | 0.00 | - | 1 | 56 |
| 129.40 | 0.00 | - | 1 | 32 | 2026-01-16 | 24.55 | 0.00 | - | 1 | 17 |
| 144.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 32.00 | 0.00 | - | 25 | 25 |
© 2024 Yahoo. Todos los derechos reservados.