U.S. markets closed
F S&P 500
5,526.50 -17.00 (-0.31%) F Dow Jones
39,436.00 -104.00 (-0.26%) F Nasdaq
19,931.50 -81.00 (-0.40%) E-mini Russell 2000 Index Futur
2,035.50 -5.00 (-0.25%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,309.80 -3.40 (-0.15%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:375.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.10 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.05 | 0.00 | - | 5 | 31 |
| 30.90 | 0.00 | - | 4 | 4 | 2024-07-05 | 0.72 | 0.00 | - | 1 | 17 |
| 28.99 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.17 | -2.83 | -94.33% | 3 | 3 |
| 63.35 | +2.93 | +4.85% | 1 | 106 | 2024-07-19 | 1.15 | 0.00 | - | 13 | 219 |
| 69.22 | -1.77 | -2.49% | 2 | 13 | 2024-07-26 | 1.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-02 | 1.00 | -1.00 | -50.00% | 2 | 4 |
| - | - | - | - | - | 2024-08-16 | 1.40 | -0.94 | -40.17% | 1 | 50 |
| 60.50 | 0.00 | - | 1 | 16 | 2024-10-18 | 4.45 | 0.00 | - | 1 | 72 |
| 57.20 | 0.00 | - | 3 | 3 | 2025-01-17 | 9.75 | -1.80 | -15.58% | 1 | 17 |
© 2024 Yahoo. Todos los derechos reservados.