U.S. markets closed
F S&P 500
5,524.00 -19.50 (-0.35%) F Dow Jones
39,429.00 -111.00 (-0.28%) F Nasdaq
19,917.00 -95.50 (-0.48%) E-mini Russell 2000 Index Futur
2,034.20 -6.30 (-0.31%) Petróleo
80.56 -0.34 (-0.42%) Oro
2,308.50 -4.70 (-0.20%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:380.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.77 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.95 | +0.90 | +1,800.00% | 5 | 41 |
| 41.20 | 0.00 | - | - | 1 | 2024-07-05 | 0.23 | +0.08 | +53.33% | 2 | 23 |
| 28.19 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 64.40 | +9.11 | +16.48% | 1 | 288 | 2024-07-19 | 0.89 | -0.31 | -25.83% | 20 | 248 |
| 43.12 | 0.00 | - | - | 1 | 2024-07-26 | 2.78 | 0.00 | - | 1 | 1,168 |
| - | - | - | - | - | 2024-08-16 | 1.90 | -0.78 | -29.10% | 5 | 5 |
| 65.79 | 0.00 | - | 1 | 162 | 2024-10-18 | 5.70 | 0.00 | - | 5 | 341 |
| 75.49 | 0.00 | - | 1 | 133 | 2025-01-17 | 13.57 | 0.00 | - | 2 | 141 |
| 73.30 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 100.00 | 0.00 | - | 1 | 10 | 2025-06-20 | 25.40 | 0.00 | - | 13 | 29 |
| 118.29 | +10.29 | +9.53% | 3 | 30 | 2026-01-16 | 30.50 | 0.00 | - | 1 | 51 |
| 112.19 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.