U.S. markets closed
F S&P 500
5,525.75 -17.75 (-0.32%) F Dow Jones
39,433.00 -107.00 (-0.27%) F Nasdaq
19,928.00 -84.50 (-0.42%) E-mini Russell 2000 Index Futur
2,035.60 -4.90 (-0.24%) Petróleo
80.53 -0.37 (-0.46%) Oro
2,309.90 -3.30 (-0.14%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:390.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.87 | 0.00 | - | 10 | 2 | 2024-06-28 | 0.06 | 0.00 | - | 20 | 59 |
| - | - | - | - | - | 2024-07-05 | 0.35 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-07-12 | 0.50 | 0.00 | - | 10 | 11 |
| 55.42 | +11.42 | +25.95% | 4 | 369 | 2024-07-19 | 1.26 | -0.66 | -34.38% | 12 | 192 |
| 49.25 | 0.00 | - | 1 | 1 | 2024-08-16 | 2.50 | -1.93 | -43.57% | 6 | 22 |
| 52.60 | 0.00 | - | 1 | 77 | 2024-10-18 | 6.84 | 0.00 | - | 1 | 290 |
| 76.30 | +4.40 | +6.12% | 1 | 388 | 2025-01-17 | 13.00 | -1.30 | -9.09% | 1 | 201 |
| 73.73 | 0.00 | - | 1 | 17 | 2025-03-21 | 18.68 | -17.42 | -48.25% | 73 | 43 |
| 86.10 | 0.00 | - | 3 | 25 | 2025-06-20 | 30.00 | 0.00 | - | 1 | 29 |
| 83.00 | 0.00 | - | 4 | 157 | 2026-01-16 | 38.40 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2026-12-18 | 47.43 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.