U.S. markets closed
F S&P 500
5,526.25 -17.25 (-0.31%) F Dow Jones
39,439.00 -101.00 (-0.26%) F Nasdaq
19,927.25 -85.25 (-0.43%) E-mini Russell 2000 Index Futur
2,035.10 -5.40 (-0.26%) Petróleo
80.53 -0.37 (-0.46%) Oro
2,309.40 -3.80 (-0.16%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:400.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.93 | +8.93 | +26.26% | 3 | 13 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 45 |
| 38.26 | 0.00 | - | 5 | 11 | 2024-07-05 | 0.30 | 0.00 | - | 2 | 21 |
| 19.40 | 0.00 | - | 15 | 11 | 2024-07-12 | 0.75 | 0.00 | - | 3 | 384 |
| 45.22 | +6.09 | +15.56% | 2 | 371 | 2024-07-19 | 2.00 | -2.00 | -50.00% | 13 | 1,009 |
| 34.00 | 0.00 | - | 1 | 2 | 2024-07-26 | 3.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-08-16 | 3.64 | -0.36 | -9.00% | 7 | 11 |
| 57.60 | -0.10 | -0.17% | 1 | 245 | 2024-10-18 | 8.80 | 0.00 | - | 3 | 58 |
| 70.00 | +6.50 | +10.24% | 4 | 413 | 2025-01-17 | 15.69 | -1.97 | -11.16% | 2 | 234 |
| 72.40 | +2.40 | +3.43% | 1 | 2 | 2025-03-21 | 24.10 | 0.00 | - | 1 | 11 |
| 79.45 | 0.00 | - | 1 | 20 | 2025-06-20 | 27.00 | 0.00 | - | 4 | 47 |
| 105.22 | 0.00 | - | 3 | 36 | 2026-01-16 | 37.15 | 0.00 | - | 2 | 21 |
| 111.28 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.