U.S. markets closed
F S&P 500
5,438.50 0.00 (0.00%) F Dow Jones
38,649.00 -28.00 (-0.07%) F Nasdaq
19,618.75 +16.25 (+0.08%) E-mini Russell 2000 Index Futur
2,036.70 -4.30 (-0.21%) Petróleo
78.11 -0.51 (-0.65%) Oro
2,319.00 +1.00 (+0.04%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:410.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | -2.78 | -16.57% | 1 | 18 | 2024-06-14 | 0.15 | -0.07 | -31.82% | 13 | 57 |
| 15.45 | -3.05 | -16.49% | 1 | 716 | 2024-06-21 | 1.13 | +0.08 | +7.62% | 14 | 109 |
| 18.10 | -3.90 | -17.73% | 1 | 159 | 2024-06-28 | 2.20 | +0.52 | +30.95% | 12 | 7 |
| 18.30 | -0.70 | -3.68% | 3 | 11 | 2024-07-05 | 2.95 | +0.55 | +22.92% | 4 | 14 |
| 21.87 | 0.00 | - | 2 | 5 | 2024-07-12 | 4.15 | +1.54 | +59.00% | 4 | 2 |
| 23.20 | -2.56 | -9.94% | 3 | 345 | 2024-07-19 | 8.12 | +0.87 | +12.00% | 3 | 71 |
| - | - | - | - | - | 2024-07-26 | 9.27 | -0.45 | -4.63% | 1 | 5 |
| 40.60 | -1.28 | -3.06% | 3 | 100 | 2024-10-18 | 17.55 | +0.21 | +1.21% | 4 | 55 |
| 53.31 | 0.00 | - | 2 | 240 | 2025-01-17 | 27.36 | 0.00 | - | 6 | 72 |
| 54.31 | 0.00 | - | 1 | 7 | 2025-03-21 | 36.20 | 0.00 | - | 2 | 2 |
| 68.40 | -1.75 | -2.49% | 1 | 67 | 2025-06-20 | 36.90 | 0.00 | - | 1 | 7 |
| 87.90 | 0.00 | - | 7 | 26 | 2026-01-16 | 44.98 | 0.00 | - | 1 | 33 |
| 104.70 | 0.00 | - | - | 1 | 2026-12-18 | 54.48 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.