U.S. markets closed
F S&P 500
5,524.75 -18.75 (-0.34%) F Dow Jones
39,427.00 -113.00 (-0.29%) F Nasdaq
19,920.25 -92.25 (-0.46%) E-mini Russell 2000 Index Futur
2,034.50 -6.00 (-0.29%) Petróleo
80.53 -0.37 (-0.46%) Oro
2,309.20 -4.00 (-0.17%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:415.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | 36 | 56 | 2024-06-28 | 0.15 | -0.04 | -21.05% | 45 | 538 |
| 28.70 | +11.88 | +70.63% | 1 | 14 | 2024-07-05 | 0.76 | -0.19 | -20.00% | 20 | 52 |
| 26.75 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.77 | -1.21 | -61.11% | 5 | 14 |
| 32.20 | +5.30 | +19.70% | 3 | 103 | 2024-07-19 | 4.15 | -3.05 | -42.36% | 33 | 60 |
| 30.00 | 0.00 | - | 1 | 5 | 2024-07-26 | 4.72 | -2.21 | -31.89% | 1 | 37 |
| - | - | - | - | - | 2024-08-02 | 8.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-08-16 | 6.60 | -0.45 | -6.38% | 1 | 51 |
| 46.99 | -0.21 | -0.44% | 3 | 125 | 2024-10-18 | 15.13 | 0.00 | - | 6 | 41 |
| 55.85 | 0.00 | - | 3 | 11 | 2025-01-17 | 23.91 | 0.00 | - | 6 | 7 |
© 2024 Yahoo. Todos los derechos reservados.