U.S. markets closed
F S&P 500
5,526.75 -16.75 (-0.30%) F Dow Jones
39,438.00 -102.00 (-0.26%) F Nasdaq
19,932.50 -80.00 (-0.40%) E-mini Russell 2000 Index Futur
2,035.70 -4.80 (-0.24%) Petróleo
80.53 -0.37 (-0.46%) Oro
2,309.30 -3.90 (-0.17%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:420.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.40 | -0.49 | -2.14% | 10 | 29 | 2024-06-28 | 0.20 | -0.14 | -41.18% | 30 | 112 |
| 23.58 | +11.88 | +101.54% | 7 | 18 | 2024-07-05 | 0.55 | -1.75 | -76.09% | 17 | 43 |
| 13.15 | 0.00 | - | 1 | 12 | 2024-07-12 | 1.17 | -1.58 | -57.45% | 5 | 816 |
| 29.35 | +9.64 | +48.91% | 2 | 857 | 2024-07-19 | 5.01 | -2.99 | -37.37% | 43 | 262 |
| 30.30 | +8.06 | +36.24% | 1 | 139 | 2024-07-26 | 5.73 | -4.47 | -43.82% | 2 | 4 |
| 25.39 | 0.00 | - | - | 3 | 2024-08-02 | 8.37 | 0.00 | - | 2 | 14 |
| 27.97 | 0.00 | - | - | 2 | 2024-08-16 | 7.83 | -0.15 | -1.88% | 1 | 16 |
| 43.62 | +8.12 | +22.87% | 3 | 86 | 2024-10-18 | 14.30 | 0.00 | - | 2 | 76 |
| 49.00 | 0.00 | - | 1 | 407 | 2025-01-17 | 23.55 | -2.55 | -9.77% | 1 | 44 |
| 57.00 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 67.00 | 0.00 | - | 1 | 171 | 2025-06-20 | 52.00 | 0.00 | - | - | 6 |
| 93.70 | 0.00 | - | 1 | 15 | 2026-01-16 | 42.00 | 0.00 | - | 6 | 14 |
| 115.60 | +3.00 | +2.66% | 8 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.