U.S. markets closed
F S&P 500
5,526.25 -17.25 (-0.31%) F Dow Jones
39,440.00 -100.00 (-0.25%) F Nasdaq
19,926.25 -86.25 (-0.43%) E-mini Russell 2000 Index Futur
2,035.20 -5.30 (-0.26%) Petróleo
80.54 -0.36 (-0.44%) Oro
2,309.50 -3.70 (-0.16%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:425.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | -1.40 | -7.78% | 2 | 49 | 2024-06-28 | 0.20 | -0.07 | -25.93% | 40 | 196 |
| 19.47 | +7.67 | +65.00% | 1 | 6 | 2024-07-05 | 1.00 | -2.30 | -69.70% | 6 | 22 |
| 19.25 | +1.10 | +6.06% | 1 | 15 | 2024-07-12 | 2.85 | -0.75 | -20.83% | 1 | 9 |
| 25.64 | +9.24 | +56.34% | 5 | 119 | 2024-07-19 | 6.45 | -3.55 | -35.50% | 3 | 80 |
| 27.30 | 0.00 | - | 1 | 6 | 2024-07-26 | 6.96 | -0.84 | -10.77% | 5 | 5 |
| 23.95 | 0.00 | - | - | 4 | 2024-08-02 | 8.20 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 2024-08-16 | 9.40 | -0.03 | -0.32% | 3 | 14 |
| 34.87 | 0.00 | - | 2 | 118 | 2024-10-18 | 14.80 | -4.29 | -22.47% | 10 | 19 |
| 42.80 | 0.00 | - | 1 | 1 | 2025-01-17 | 28.48 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.