Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.62 | -0.03 | -1.13% | 77 | 703 | 2024-06-21 | 11.10 | +2.90 | +35.37% | 10 | 34 |
4.60 | +0.15 | +3.37% | 13 | 26 | 2024-06-28 | 9.00 | 0.00 | - | - | 10 |
6.29 | -1.82 | -22.44% | 4 | 11 | 2024-07-05 | 10.67 | +0.70 | +7.02% | 1 | 2 |
8.10 | +0.70 | +9.46% | 2 | 14 | 2024-07-12 | 11.36 | +0.21 | +1.88% | 2 | 1 |
12.90 | +0.08 | +0.62% | 15 | 280 | 2024-07-19 | 15.20 | 0.00 | - | - | 9 |
13.97 | 0.00 | - | 3 | 13 | 2024-07-26 | - | - | - | - | - |
27.81 | 0.00 | - | 5 | 236 | 2024-10-18 | 32.00 | 0.00 | - | 4 | 5 |
42.00 | 0.00 | - | 8 | 261 | 2025-01-17 | 36.40 | 0.00 | - | 5 | 21 |
37.10 | 0.00 | - | - | 3 | 2025-03-21 | - | - | - | - | - |
58.50 | -1.14 | -1.91% | 2 | 10 | 2025-06-20 | - | - | - | - | - |
51.90 | 0.00 | - | 1 | 5 | 2026-01-16 | 79.80 | 0.00 | - | 7 | 7 |