U.S. markets closed
F S&P 500
5,524.50 -19.00 (-0.34%) F Dow Jones
39,426.00 -114.00 (-0.29%) F Nasdaq
19,921.00 -91.50 (-0.46%) E-mini Russell 2000 Index Futur
2,035.00 -5.50 (-0.27%) Petróleo
80.53 -0.37 (-0.46%) Oro
2,309.30 -3.90 (-0.17%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:450.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | -0.77 | -55.00% | 37 | 851 | 2024-06-28 | - | - | - | - | - |
| 2.75 | +1.35 | +96.43% | 41 | 47 | 2024-07-05 | - | - | - | - | - |
| 4.20 | -0.80 | -16.00% | 2 | 546 | 2024-07-12 | 11.78 | 0.00 | - | 2 | 1 |
| 10.45 | +2.84 | +37.32% | 14 | 605 | 2024-07-19 | 16.70 | -5.11 | -23.43% | 2 | 12 |
| 7.90 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 13.70 | +5.37 | +64.47% | 5 | 68 | 2024-08-02 | - | - | - | - | - |
| 15.65 | +0.05 | +0.32% | 19 | 32 | 2024-08-16 | - | - | - | - | - |
| 26.24 | -0.68 | -2.53% | 3 | 110 | 2024-10-18 | 31.90 | 0.00 | - | - | 5 |
| 39.00 | +4.30 | +12.39% | 11 | 205 | 2025-01-17 | 57.00 | 0.00 | - | 1 | 6 |
| 41.75 | +2.85 | +7.33% | 4 | 16 | 2025-03-21 | - | - | - | - | - |
| 49.21 | 0.00 | - | 1 | 11 | 2025-06-20 | - | - | - | - | - |
| 72.00 | 0.00 | - | 1 | 21 | 2026-01-16 | 54.70 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Todos los derechos reservados.