U.S. markets closed
F S&P 500
5,524.50 -19.00 (-0.34%) F Dow Jones
39,426.00 -114.00 (-0.29%) F Nasdaq
19,922.00 -90.50 (-0.45%) E-mini Russell 2000 Index Futur
2,035.00 -5.50 (-0.27%) Petróleo
80.53 -0.37 (-0.46%) Oro
2,309.00 -4.20 (-0.18%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:460.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.35 | -70.00% | 2 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.80 | +0.30 | +60.00% | 5 | 10 | 2024-07-05 | - | - | - | - | - |
| 1.70 | -0.28 | -14.14% | 11 | 33 | 2024-07-12 | - | - | - | - | - |
| 7.50 | +3.92 | +109.50% | 8 | 220 | 2024-07-19 | 44.60 | 0.00 | - | 11 | 17 |
| 4.87 | 0.00 | - | 3 | 4 | 2024-07-26 | - | - | - | - | - |
| 6.85 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 11.40 | +1.20 | +11.76% | 18 | 37 | 2024-08-16 | - | - | - | - | - |
| 21.60 | -0.75 | -3.36% | 2 | 167 | 2024-10-18 | - | - | - | - | - |
| 34.70 | +5.55 | +19.04% | 3 | 202 | 2025-01-17 | 134.20 | 0.00 | - | - | 0 |
| 39.50 | +10.40 | +35.74% | 36 | 20 | 2025-03-21 | - | - | - | - | - |
| 47.67 | 0.00 | - | 1 | 108 | 2025-06-20 | - | - | - | - | - |
| 69.85 | 0.00 | - | 2 | 18 | 2026-01-16 | 58.30 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. Todos los derechos reservados.