U.S. markets closed
F S&P 500
5,320.25 0.00 (0.00%) F Dow Jones
40,003.00 -7.00 (-0.02%) F Nasdaq
18,654.25 +4.25 (+0.02%) E-mini Russell 2000 Index Futur
2,103.30 -1.60 (-0.08%) Petróleo
79.30 +0.07 (+0.09%) Oro
2,380.80 -4.70 (-0.20%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:410.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00410000 | 2024-05-16 3:26PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | -0.20 | -50.00% | 24 | 150 | 42.29% |
| ISRG240524C00410000 | 2024-05-16 3:48PM EDT | 2024-05-24 | 1.30 | 1.10 | 1.30 | -0.29 | -18.24% | 45 | 45 | 23.88% |
| ISRG240531C00410000 | 2024-05-16 3:52PM EDT | 2024-05-31 | 2.43 | 1.50 | 2.45 | -0.81 | -25.00% | 2 | 24 | 22.45% |
| ISRG240607C00410000 | 2024-05-15 12:58PM EDT | 2024-06-07 | 4.20 | 2.55 | 3.80 | 0.00 | - | 1 | 22 | 22.80% |
| ISRG240621C00410000 | 2024-05-16 3:06PM EDT | 2024-06-21 | 6.41 | 6.00 | 6.40 | -1.30 | -16.86% | 10 | 688 | 23.73% |
| ISRG240719C00410000 | 2024-05-15 3:54PM EDT | 2024-07-19 | 13.86 | 12.80 | 13.30 | -0.64 | -4.41% | 16 | 237 | 28.71% |
| ISRG241018C00410000 | 2024-05-16 1:54PM EDT | 2024-10-18 | 27.00 | 24.50 | 26.20 | +0.70 | +2.66% | 10 | 70 | 31.09% |
| ISRG250117C00410000 | 2024-05-15 10:26AM EDT | 2025-01-17 | 36.90 | 36.10 | 38.80 | 0.00 | - | 7 | 231 | 34.38% |
| ISRG250620C00410000 | 2024-05-08 3:30PM EDT | 2025-06-20 | 46.10 | 52.60 | 54.50 | 0.00 | - | 1 | 6 | 36.46% |
| ISRG260116C00410000 | 2024-05-16 12:07PM EDT | 2026-01-16 | 72.80 | 70.20 | 72.50 | +2.30 | +3.26% | 2 | 13 | 38.42% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00410000 | 2024-04-25 9:55AM EDT | 2024-05-17 | 39.45 | 11.80 | 16.60 | 0.00 | - | 10 | 7 | 53.47% |
| ISRG240621P00410000 | 2024-04-18 3:14PM EDT | 2024-06-21 | 41.40 | 17.50 | 18.50 | 0.00 | - | 8 | 21 | 20.45% |
| ISRG240719P00410000 | 2024-05-16 2:41PM EDT | 2024-07-19 | 22.10 | 22.20 | 23.50 | -22.65 | -50.61% | 6 | 17 | 23.47% |
| ISRG241018P00410000 | 2024-05-16 2:17PM EDT | 2024-10-18 | 30.70 | 30.00 | 32.80 | +0.70 | +2.33% | 2 | 14 | 24.31% |
| ISRG250117P00410000 | 2024-05-15 3:20PM EDT | 2025-01-17 | 37.10 | 37.40 | 38.70 | 0.00 | - | 7 | 70 | 23.87% |
| ISRG260116P00410000 | 2024-05-09 1:12PM EDT | 2026-01-16 | 58.58 | 53.50 | 55.50 | 0.00 | - | 1 | 33 | 23.39% |
© 2024 Yahoo. Todos los derechos reservados.