Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:03PM EDT. Mercado abierto.
Golpe:430.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00430000 | 2024-05-17 11:34AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | -0.09 | -81.82% | 1 | 48 | 71.29% |
| ISRG240524C00430000 | 2024-05-03 1:05PM EDT | 2024-05-24 | 0.52 | 0.05 | 0.50 | 0.00 | - | 1 | 12 | 34.82% |
| ISRG240531C00430000 | 2024-05-16 9:44AM EDT | 2024-05-31 | 0.50 | 0.00 | 1.10 | 0.00 | - | 1 | 9 | 30.57% |
| ISRG240607C00430000 | 2024-05-09 2:47PM EDT | 2024-06-07 | 0.50 | 0.50 | 1.00 | 0.00 | - | 15 | 15 | 24.63% |
| ISRG240621C00430000 | 2024-05-17 11:18AM EDT | 2024-06-21 | 1.60 | 1.50 | 1.70 | -0.36 | -18.37% | 6 | 533 | 22.25% |
| ISRG240719C00430000 | 2024-05-15 3:59PM EDT | 2024-07-19 | 7.70 | 6.00 | 6.50 | 0.00 | - | 199 | 173 | 27.26% |
| ISRG241018C00430000 | 2024-05-15 3:45PM EDT | 2024-10-18 | 18.70 | 17.00 | 17.40 | 0.00 | - | 1 | 195 | 29.39% |
| ISRG250117C00430000 | 2024-05-15 3:05PM EDT | 2025-01-17 | 30.40 | 28.30 | 29.30 | 0.00 | - | 6 | 223 | 32.79% |
| ISRG250620C00430000 | 2024-03-28 11:22AM EDT | 2025-06-20 | 52.10 | 34.70 | 36.40 | 0.00 | - | 3 | 3 | 30.04% |
| ISRG260116C00430000 | 2024-04-25 2:17PM EDT | 2026-01-16 | 51.90 | 60.50 | 62.20 | 0.00 | - | 1 | 5 | 36.97% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00430000 | 2024-05-07 10:10AM EDT | 2024-05-17 | 44.09 | 31.20 | 36.60 | 0.00 | - | 10 | 0 | 154.05% |
| ISRG240607P00430000 | 2024-05-10 10:54AM EDT | 2024-06-07 | 44.00 | 31.10 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240621P00430000 | 2024-04-19 3:11PM EDT | 2024-06-21 | 63.95 | 33.60 | 35.80 | 0.00 | - | 1 | 0 | 22.92% |
| ISRG241018P00430000 | 2024-03-01 11:35AM EDT | 2024-10-18 | 52.80 | 46.40 | 50.50 | 0.00 | - | 1 | 1 | 28.56% |
| ISRG250117P00430000 | 2024-03-28 12:21PM EDT | 2025-01-17 | 52.80 | 60.20 | 67.00 | 0.00 | - | 10 | 16 | 35.75% |
| ISRG260116P00430000 | 2024-04-18 3:58PM EDT | 2026-01-16 | 79.80 | 65.40 | 66.90 | 0.00 | - | 7 | 7 | 22.67% |
© 2024 Yahoo. Todos los derechos reservados.